B1BW34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
Jun 04 2024 | 58.90 | -9.98 | -14.49% | 58.90 | 58.90 | 58.90 | 1 |
Jun 03 2024 | 68.88 | 2.52 | 3.80% | 68.88 | 68.88 | 68.88 | 60 |
May 31 2024 | 66.36 | 2.97 | 4.69% | 66.36 | 66.36 | 66.36 | 50 |
May 29 2024 | 63.39 | 0.95 | 1.52% | 63.39 | 63.39 | 63.39 | 60 |
May 28 2024 | 62.44 | -0.02 | -0.03% | 62.44 | 62.44 | 62.44 | 50 |
May 27 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
May 24 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
May 23 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
May 22 2024 | 62.46 | -1.38 | -2.16% | 63.06 | 63.17 | 62.46 | 20 |
May 21 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
May 20 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
May 17 2024 | 63.84 | -0.16 | -0.25% | 63.84 | 63.84 | 63.84 | 1 |
May 16 2024 | 64.00 | 0.00 | 0.00% | 63.60 | 64.00 | 63.60 | 53 |
May 15 2024 | 64.00 | 1.06 | 1.68% | 64.00 | 64.00 | 64.00 | 70 |
May 14 2024 | 62.94 | 3.90 | 6.61% | 62.94 | 62.94 | 62.94 | 40 |
May 13 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 10 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 09 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 08 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 07 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 06 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 03 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
May 02 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
Apr 30 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
Apr 29 2024 | 59.04 | -0.01 | -0.02% | 59.04 | 59.04 | 59.04 | 1 |
Apr 26 2024 | 59.05 | 1.43 | 2.48% | 59.15 | 59.15 | 59.05 | 9 |
Apr 25 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 24 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 23 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 22 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 19 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 18 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 17 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 16 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 15 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 12 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 11 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 10 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
Apr 09 2024 | 57.62 | 0.10 | 0.17% | 57.82 | 57.82 | 57.62 | 18 |
Apr 08 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0 |
Apr 05 2024 | 57.52 | -1.38 | -2.34% | 57.64 | 57.64 | 57.52 | 18 |
Apr 04 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
Apr 03 2024 | 58.90 | -3.92 | -6.24% | 59.05 | 59.05 | 58.90 | 16 |
Apr 02 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 0 |
Apr 01 2024 | 62.82 | 2.94 | 4.91% | 62.82 | 62.82 | 62.82 | 4 |
Mar 28 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Mar 27 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Mar 26 2024 | 59.88 | 1.20 | 2.04% | 57.60 | 59.88 | 57.60 | 3 |
Mar 25 2024 | 58.68 | 0.00 | 0.00% | 58.68 | 58.68 | 58.68 | 0 |
Mar 22 2024 | 58.68 | 2.10 | 3.71% | 58.68 | 58.68 | 58.68 | 20 |
Mar 21 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 20 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 19 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 18 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 15 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
Mar 14 2024 | 56.58 | 2.33 | 4.29% | 56.51 | 56.69 | 56.51 | 1,330 |
Mar 13 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 0 |
Mar 12 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 0 |
Mar 11 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 0 |
Mar 08 2024 | 54.25 | 0.01 | 0.02% | 54.25 | 54.25 | 54.25 | 4 |