We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.381818181818 | 55 | 61 | 53.94 | 341 | 55.61534624 | DR |
| 4 | -1.48 | -2.610689716 | 56.69 | 61 | 53.94 | 5296 | 56.37239898 | DR |
| 12 | 2.88 | 5.50353525702 | 52.33 | 61 | 49.01 | 2980 | 56.05843648 | DR |
| 26 | 6.75 | 13.9290136195 | 48.46 | 61 | 41.03 | 1911 | 54.14116213 | DR |
| 52 | 15.67 | 39.6307536672 | 39.54 | 61 | 36.37 | 1900 | 48.6999113 | DR |
| 156 | -6.83 | -11.0090264346 | 62.04 | 87.99 | 35.8 | 2159 | 53.4427765 | DR |
| 260 | 7.03 | 14.5911166459 | 48.18 | 87.99 | 35.8 | 1915 | 53.96870471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 55.21 | -0.55 | -0.99 | 55.4 | 55.41 | 55.11 | 217 |
| 1718918940 | 55.76 | -0.28 | -0.50 | 55.07 | 55.86 | 55.07 | 530 |
| 1718832540 | 56.04 | 0.47 | 0.85 | 55.95 | 56.04 | 55.95 | 35 |
| 1718746200 | 55.57 | -0.18 | -0.32 | 55.54 | 61 | 55.54 | 230 |
| 1718659800 | 55.75 | 0.74 | 1.35 | 57.83 | 57.83 | 54.93 | 634 |
| 1718400600 | 55.01 | -0.34 | -0.61 | 55 | 55.01 | 53.94 | 275 |
| 1718314200 | 55.35 | -1.35 | -2.38 | 55.17 | 55.39 | 55.06 | 238 |
| 1718227800 | 56.7 | -1.2 | -2.07 | 57.75 | 57.75 | 56.7 | 520 |
| 1718141400 | 57.9 | 2.32 | 4.17 | 55.17 | 58 | 55.17 | 30 |
| 1718055000 | 55.58 | 0.5 | 0.91 | 56.12 | 56.12 | 55.58 | 169 |
| 1717795800 | 55.08 | -1.28 | -2.27 | 54.62 | 55.32 | 54.5 | 699 |
| 1717709400 | 56.36 | -0.55 | -0.97 | 55.77 | 56.67 | 55.77 | 23 |
| 1717622940 | 56.91 | 0.43 | 0.76 | 57.19 | 57.19 | 56.91 | 60 |
| 1717536600 | 56.48 | -0.63 | -1.10 | 56.75 | 57.04 | 56.14 | 542 |
| 1717450200 | 57.11 | 2 | 3.63 | 55.11 | 57.16 | 55.11 | 2500 |
| 1717190940 | 55.11 | 0 | 0.00 | 55.11 | 55.11 | 55.11 | 0 |
| 1717018140 | 55.11 | -1.26 | -2.24 | 55.41 | 55.41 | 55.11 | 42 |
| 1716931740 | 56.37 | -2.08 | -3.56 | 57.18 | 57.24 | 56.18 | 88558 |
| 1716845340 | 58.45 | -1.55 | -2.58 | 60.12 | 60.12 | 57.51 | 117 |
| 1716586200 | 60 | 3.31 | 5.84 | 56.69 | 60 | 56.69 | 122 |
| 1716499800 | 56.69 | -0.72 | -1.25 | 56.6 | 56.76 | 56.6 | 108 |
| 1716413340 | 57.41 | 0.1 | 0.17 | 57.64 | 57.64 | 57.41 | 68 |
| 1716327000 | 57.31 | 0.13 | 0.23 | 55.31 | 57.33 | 55.31 | 3803 |
| 1716240600 | 57.18 | 0.41 | 0.72 | 57 | 57.18 | 57 | 154 |
| 1715981400 | 56.77 | -0.65 | -1.13 | 57.2 | 57.2 | 56.39 | 1708 |
| 1715895000 | 57.42 | -0.14 | -0.24 | 56.36 | 58.13 | 56.36 | 218 |
| 1715808600 | 57.56 | 0.36 | 0.63 | 58.25 | 58.29 | 57.47 | 7176 |
| 1715722200 | 57.2 | 0.82 | 1.45 | 56.61 | 57.23 | 56.61 | 430 |
| 1715635800 | 56.38 | -0.8 | -1.40 | 57.18 | 58.5 | 56.38 | 19986 |
| 1715376600 | 57.18 | 0.33 | 0.58 | 56.85 | 57.18 | 56.6 | 2176 |
| 1715290140 | 56.85 | 1.41 | 2.54 | 55.6 | 56.91 | 55.6 | 16196 |
| 1715203800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1715117400 | 55.44 | 0.2 | 0.36 | 55 | 55.46 | 55 | 261 |
| 1715031000 | 55.24 | 1.25 | 2.32 | 54.21 | 55.24 | 54.21 | 1136 |
| 1714771800 | 53.99 | 0.79 | 1.48 | 50.6 | 54.23 | 50.6 | 439 |
| 1714685400 | 53.2 | 0.87 | 1.66 | 52.26 | 53.25 | 52.26 | 1732 |
| 1714512600 | 52.33 | -4.66 | -8.18 | 52.92 | 52.92 | 52.26 | 23 |
| 1714426200 | 56.99 | 4.99 | 9.60 | 52.2 | 56.99 | 52.2 | 37 |
| 1714167000 | 52 | -0.02 | -0.04 | 51.6 | 52.05 | 51.6 | 191 |
| 1714080540 | 52.02 | -0.23 | -0.44 | 51.8 | 52.02 | 51.47 | 349 |
| 1713994200 | 52.25 | 0.49 | 0.95 | 52.23 | 52.25 | 51.7 | 290 |
| 1713907800 | 51.76 | 0.41 | 0.80 | 51.99 | 52 | 51.26 | 274 |
| 1713821340 | 51.35 | 1.18 | 2.35 | 50.94 | 51.35 | 50.74 | 111 |
| 1713562200 | 50.17 | -0.57 | -1.12 | 50.67 | 50.67 | 50.17 | 113 |
| 1713475800 | 50.74 | -0.42 | -0.82 | 50.81 | 51.28 | 50.74 | 162 |
| 1713389400 | 51.16 | 0.12 | 0.24 | 51.08 | 51.16 | 51.04 | 183 |
| 1713302940 | 51.04 | 0.65 | 1.29 | 49.01 | 51.04 | 49.01 | 2251 |
| 1713216600 | 50.39 | 0.14 | 0.28 | 50.61 | 50.76 | 50.29 | 2091 |
| 1712957400 | 50.25 | 0.1 | 0.20 | 50.6 | 50.6 | 50.25 | 302 |
| 1712870940 | 50.15 | 0.59 | 1.19 | 49.8 | 50.15 | 49.8 | 260 |
| 1712784540 | 49.56 | -1.49 | -2.92 | 50.79 | 50.79 | 49.56 | 261 |
| 1712698140 | 51.05 | -0.13 | -0.25 | 51.04 | 51.12 | 51.04 | 34 |
| 1712611740 | 51.18 | 0.31 | 0.61 | 51.4 | 51.4 | 50.87 | 349 |
| 1712352600 | 50.87 | 0.17 | 0.34 | 50.64 | 51.12 | 50.59 | 91 |
| 1712266140 | 50.7 | -0.96 | -1.86 | 51.63 | 51.63 | 50.7 | 309 |
| 1712179740 | 51.66 | 0.38 | 0.74 | 51.96 | 51.96 | 51.66 | 359 |
| 1712093400 | 51.28 | -0.87 | -1.67 | 52.15 | 52.15 | 51.06 | 2279 |
| 1712006940 | 52.15 | 0.79 | 1.54 | 52.33 | 52.33 | 51.83 | 2678 |
| 1711661340 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1711574940 | 51.36 | -0.46 | -0.89 | 51.32 | 51.36 | 51.32 | 53 |
| 1711488540 | 51.82 | 0.08 | 0.15 | 51.74 | 52.07 | 51.72 | 77 |
| 1711402140 | 51.74 | -0.8 | -1.52 | 52.15 | 52.36 | 51.74 | 259 |
| 1711143000 | 52.54 | -0.61 | -1.15 | 52.42 | 52.54 | 52.26 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
