We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -12.5 | 1.44 | 1.5 | 1.23 | 2801420 | 1.32972878 | PR |
| 4 | 0.06 | 5 | 1.2 | 1.86 | 1.04 | 5768542 | 1.46877823 | PR |
| 12 | -0.2 | -13.698630137 | 1.46 | 1.86 | 1.04 | 3380721 | 1.43644003 | PR |
| 26 | -0.71 | -36.0406091371 | 1.97 | 2.48 | 1.04 | 2836795 | 1.68262498 | PR |
| 52 | 0.02 | 1.61290322581 | 1.24 | 3.65 | 1.04 | 2353021 | 1.94477942 | PR |
| 156 | -3 | -70.4225352113 | 4.26 | 9.95 | 1.04 | 1122836 | 2.61907096 | PR |
| 260 | -1.79 | -58.6885245902 | 3.05 | 9.95 | 1.04 | 721089 | 2.69271856 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 1.27 | 0.01 | 0.79 | 1.25 | 1.32 | 1.23 | 2843600 |
| 1713994200 | 1.26 | -0.18 | -12.50 | 1.4 | 1.41 | 1.24 | 5368000 |
| 1713907800 | 1.44 | 0.01 | 0.70 | 1.42 | 1.46 | 1.4 | 1320300 |
| 1713821340 | 1.43 | 0.02 | 1.42 | 1.41 | 1.47 | 1.35 | 1966400 |
| 1713562200 | 1.41 | -0.02 | -1.40 | 1.44 | 1.5 | 1.4 | 2508800 |
| 1713475800 | 1.43 | -0.01 | -0.69 | 1.46 | 1.52 | 1.41 | 2444700 |
| 1713389400 | 1.44 | -0.14 | -8.86 | 1.61 | 1.69 | 1.44 | 4752700 |
| 1713302940 | 1.58 | 0.04 | 2.60 | 1.51 | 1.66 | 1.47 | 4894100 |
| 1713216600 | 1.54 | -0.14 | -8.33 | 1.69 | 1.74 | 1.42 | 9529400 |
| 1712957400 | 1.68 | -0.09 | -5.08 | 1.81 | 1.86 | 1.65 | 7780000 |
| 1712870940 | 1.77 | 0.07 | 4.12 | 1.65 | 1.84 | 1.55 | 11434900 |
| 1712784540 | 1.7 | 0.21 | 14.09 | 1.49 | 1.76 | 1.45 | 10328900 |
| 1712698140 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.45 | 5772600 |
| 1712611740 | 1.51 | 0.27 | 21.77 | 1.27 | 1.55 | 1.25 | 8226600 |
| 1712352600 | 1.24 | -0.11 | -8.15 | 1.3799999 | 1.41 | 1.18 | 8521900 |
| 1712266140 | 1.35 | 0.27 | 25.00 | 1.24 | 1.46 | 1.21 | 12468700 |
| 1712179740 | 1.08 | 0 | 0.00 | 1.08 | 1.12 | 1.04 | 1458900 |
| 1712093400 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.17 | 1.04 | 3996300 |
| 1712006940 | 1.11 | -0.04 | -3.48 | 1.2 | 1.22 | 1.08 | 3985500 |
| 1711661400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.16 | 1.04 | 4788100 |
| 1711574940 | 1.12 | -0.12 | -9.68 | 1.24 | 1.25 | 1.12 | 4579100 |
| 1711488540 | 1.24 | -0.07 | -5.34 | 1.31 | 1.32 | 1.22 | 2300300 |
| 1711402140 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.28 | 2207000 |
| 1711143000 | 1.37 | 0.09 | 7.03 | 1.3 | 1.44 | 1.28 | 4775100 |
| 1711056600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.29 | 1.23 | 1575700 |
| 1710970200 | 1.24 | 0.01 | 0.81 | 1.22 | 1.26 | 1.21 | 2577400 |
| 1710883740 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 1387100 |
| 1710797400 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.22 | 1151400 |
| 1710538200 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.25 | 1082800 |
| 1710451740 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.27 | 1604800 |
| 1710365400 | 1.33 | 0.03 | 2.31 | 1.28 | 1.34 | 1.27 | 1226800 |
| 1710278940 | 1.3 | 0.02 | 1.56 | 1.29 | 1.31 | 1.27 | 1221600 |
| 1710192600 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.28 | 2655700 |
| 1709933400 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 1591100 |
| 1709847000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.45 | 1.34 | 2337500 |
| 1709760540 | 1.41 | 0.08 | 6.02 | 1.35 | 1.48 | 1.33 | 4580300 |
| 1709674200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.33 | 2222800 |
| 1709587740 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.48 | 1.36 | 2517500 |
| 1709328600 | 1.47 | -0.03 | -2.00 | 1.51 | 1.52 | 1.46 | 1743600 |
| 1709242200 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.48 | 1202300 |
| 1709155800 | 1.52 | 0.03 | 2.01 | 1.46 | 1.52 | 1.46 | 1525500 |
| 1709069400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.5 | 1.43 | 1903500 |
| 1708983000 | 1.45 | -0.05 | -3.33 | 1.49 | 1.5 | 1.43 | 2133700 |
| 1708723800 | 1.5 | -0.06 | -3.85 | 1.59 | 1.59 | 1.49 | 2541000 |
| 1708637400 | 1.56 | 0.02 | 1.30 | 1.53 | 1.6 | 1.52 | 3170800 |
| 1708550940 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.5 | 2159300 |
| 1708464600 | 1.59 | 0.01 | 0.63 | 1.6 | 1.66 | 1.56 | 2040700 |
| 1708378200 | 1.58 | 0.05 | 3.27 | 1.51 | 1.65 | 1.5 | 2222600 |
| 1708119000 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.5 | 1355900 |
| 1708032600 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.51 | 1244100 |
| 1707946200 | 1.57 | 0 | 0.00 | 1.54 | 1.57 | 1.52 | 720700 |
| 1707514200 | 1.57 | -0.04 | -2.48 | 1.61 | 1.7 | 1.49 | 3228300 |
| 1707427800 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.49 | 2401800 |
| 1707341400 | 1.59 | 0.14 | 9.66 | 1.48 | 1.6 | 1.45 | 3483100 |
| 1707255000 | 1.45 | 0.02 | 1.40 | 1.44 | 1.47 | 1.43 | 1025400 |
| 1707168600 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.4 | 1212900 |
| 1706909400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.42 | 1401500 |
| 1706822940 | 1.46 | -0.06 | -3.95 | 1.51 | 1.53 | 1.45 | 2552500 |
| 1706736600 | 1.52 | 0.05 | 3.40 | 1.48 | 1.59 | 1.47 | 2120500 |
| 1706650200 | 1.47 | -0.04 | -2.65 | 1.5 | 1.52 | 1.46 | 1899200 |
| 1706563800 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.51 | 1503000 |
| 1706304600 | 1.6 | -0.01 | -0.62 | 1.59 | 1.62 | 1.58 | 757500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
