We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 10.69 | 1.76624149098 | 605.24 | 615.93 | 605.24 | 16 | 609.52354839 | DR |
| 26 | 10.69 | 1.76624149098 | 605.24 | 615.93 | 605.24 | 16 | 609.52354839 | DR |
| 52 | 289.64 | 88.76766067 | 326.29 | 615.93 | 325.52 | 175 | 341.53198857 | DR |
| 156 | 67.34 | 12.2751052699 | 548.59 | 615.93 | 325.52 | 80 | 359.74329876 | DR |
| 260 | 250.48 | 68.5401559721 | 365.45 | 615.93 | 325.52 | 126 | 384.30664333 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1714080540 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713994140 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713907740 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713821340 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713562140 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713475740 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713389340 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713302940 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1713216540 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712957340 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712870940 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712784540 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712698140 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712611740 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712352540 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712266140 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712179740 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712093340 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1712006940 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1711661340 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1711574940 | 615.92999 | 0 | 0.00 | 615.92999 | 615.92999 | 615.92999 | 0 |
| 1711488540 | 615.92999 | 9.93 | 1.64 | 606 | 615.92999 | 606 | 11 |
| 1711402140 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1711142940 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1711056540 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710970140 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710883740 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710797340 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710538140 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710451740 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
| 1710365340 | 606 | 0 | 0.00 | 606 | 606 | 606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
