We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.43243243243 | 3.7 | 3.7 | 3.46 | 950 | 3.52842105 | CS |
| 4 | -0.53 | -12.8019323671 | 4.14 | 4.14 | 3.46 | 2520 | 3.77587302 | CS |
| 12 | -1.27 | -26.0245901639 | 4.88 | 5.32 | 3.46 | 5390 | 4.41285336 | CS |
| 26 | -0.94 | -20.6593406593 | 4.55 | 7.14 | 3.46 | 3781 | 4.74975124 | CS |
| 52 | 0.73 | 25.3472222222 | 2.88 | 8 | 2.61 | 5679 | 5.18094365 | CS |
| 156 | -22.08 | -85.9478396263 | 25.69 | 32.87 | 1.9 | 6742 | 14.87865363 | CS |
| 260 | -26.39 | -87.9666666667 | 30 | 32.98 | 1.9 | 7782 | 17.01667289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 3.61 | 0.15 | 4.34 | 3.59 | 3.61 | 3.59 | 4400 |
| 1714080540 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 100 |
| 1713994200 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 500 |
| 1713907800 | 3.55 | 0.03 | 0.85 | 3.55 | 3.55 | 3.55 | 1600 |
| 1713821400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713562200 | 3.52 | -0.27 | -7.12 | 3.7 | 3.7 | 3.5 | 1600 |
| 1713475800 | 3.79 | -0.07 | -1.81 | 3.8 | 3.86 | 3.79 | 5800 |
| 1713389400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1713303000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1713216600 | 3.86 | 0 | 0.00 | 3.85 | 3.86 | 3.85 | 200 |
| 1712957400 | 3.86 | 0.09 | 2.39 | 3.81 | 3.86 | 3.81 | 12000 |
| 1712870940 | 3.77 | -0.06 | -1.57 | 3.82 | 3.82 | 3.7 | 3200 |
| 1712784540 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.83 | 100 |
| 1712698140 | 3.82 | 0 | 0.00 | 3.81 | 3.82 | 3.81 | 600 |
| 1712611740 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 1500 |
| 1712352540 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712266140 | 3.74 | -0.01 | -0.27 | 3.76 | 3.81 | 3.65 | 7600 |
| 1712179740 | 3.75 | -0.09 | -2.34 | 3.89 | 3.89 | 3.75 | 1100 |
| 1712093400 | 3.84 | 0.04 | 1.05 | 3.8 | 3.84 | 3.8 | 200 |
| 1712006940 | 3.8 | -0.34 | -8.21 | 4.14 | 4.14 | 3.8 | 1700 |
| 1711661400 | 4.14 | 0.05 | 1.22 | 4.13 | 4.14 | 4.13 | 1400 |
| 1711574940 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1711488540 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1711402140 | 4.09 | -0.05 | -1.21 | 4.14 | 4.14 | 4.09 | 100 |
| 1711143000 | 4.14 | 0.04 | 0.98 | 4.1 | 4.14 | 4.1 | 10400 |
| 1711056600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 5500 |
| 1710970200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710883800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710797400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710538200 | 4.1 | 0.06 | 1.49 | 4 | 4.1 | 4 | 300 |
| 1710451800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1710365400 | 4.04 | -0.13 | -3.12 | 4.1 | 4.1 | 4.0199999 | 900 |
| 1710278940 | 4.17 | -0.21 | -4.79 | 4.35 | 4.35 | 4.11 | 6300 |
| 1710192600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1709933400 | 4.38 | -0.02 | -0.45 | 4.4 | 4.4 | 4.38 | 1400 |
| 1709847000 | 4.4 | -0.02 | -0.45 | 4.47 | 4.47 | 4.4 | 300 |
| 1709760540 | 4.42 | -0.21 | -4.54 | 4.57 | 4.57 | 4.42 | 5000 |
| 1709674200 | 4.63 | 0.13 | 2.89 | 4.64 | 4.65 | 4.63 | 500 |
| 1709587740 | 4.5 | -0.15 | -3.23 | 4.61 | 4.61 | 4.5 | 114700 |
| 1709328600 | 4.65 | 0.05 | 1.09 | 4.7 | 4.7 | 4.64 | 400 |
| 1709242200 | 4.6 | -0.2 | -4.17 | 4.7 | 4.9 | 4.6 | 2200 |
| 1709155800 | 4.8 | -0.45 | -8.57 | 5.2 | 5.25 | 4.8 | 5800 |
| 1709069400 | 5.25 | 0.41 | 8.47 | 4.9 | 5.25 | 4.9 | 1500 |
| 1708983000 | 4.84 | 0.15 | 3.20 | 4.95 | 4.95 | 4.84 | 300 |
| 1708723800 | 4.69 | -0.23 | -4.67 | 4.75 | 4.98 | 4.69 | 2000 |
| 1708637400 | 4.92 | -0.07 | -1.40 | 4.85 | 4.92 | 4.85 | 9800 |
| 1708550940 | 4.99 | 0.04 | 0.81 | 5.3 | 5.32 | 4.9 | 4200 |
| 1708464600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1708378200 | 4.95 | -0.15 | -2.94 | 4.9 | 4.95 | 4.9 | 5500 |
| 1708119000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708032600 | 5.1 | 0.12 | 2.41 | 5.18 | 5.18 | 5.1 | 500 |
| 1707946200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1707514200 | 4.98 | -0.07 | -1.39 | 4.9 | 5 | 4.82 | 3700 |
| 1707427800 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 4.73 | 900 |
| 1707341400 | 4.9 | -0.09 | -1.80 | 4.9 | 4.9 | 4.9 | 100 |
| 1707255000 | 4.99 | 0.11 | 2.25 | 4.88 | 4.99 | 4.8099999 | 4800 |
| 1707168600 | 4.88 | -0.22 | -4.31 | 4.88 | 4.88 | 4.88 | 100 |
| 1706909340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1706822940 | 5.1 | -0.08 | -1.54 | 4.92 | 5.1 | 4.9 | 2600 |
| 1706736600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 600 |
| 1706650200 | 5.18 | -0.02 | -0.38 | 5 | 5.18 | 4.95 | 3100 |
| 1706563800 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2 | 5.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
