We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.599929420068 | 85.01 | 85.01 | 84.5 | 3 | 84.908 | FU |
| 4 | -0.51 | -0.599929420068 | 85.01 | 85.01 | 84.5 | 3 | 84.908 | FU |
| 12 | 2.48 | 3.02365276762 | 82.02 | 85.1 | 80 | 7 | 83.83116667 | FU |
| 26 | -10.5 | -11.0526315789 | 95 | 95 | 79.75 | 5070 | 94.9821771 | FU |
| 52 | -10.5 | -11.0526315789 | 95 | 95 | 79.75 | 5070 | 94.9821771 | FU |
| 156 | -10.5 | -11.0526315789 | 95 | 95 | 79.75 | 5070 | 94.9821771 | FU |
| 260 | -10.5 | -11.0526315789 | 95 | 95 | 79.75 | 5070 | 94.9821771 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 84.5 | -0.51 | -0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1718746200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1718659800 | 85.01 | 0.51 | 0.60 | 85.01 | 85.01 | 85.01 | 4 |
| 1718400600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718314200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718227800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718141400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718055000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717795800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717709400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717623000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717536600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717450200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717191000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717018200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716931800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716845400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716586200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716499800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716413400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716327000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716240600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715981400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715895000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1715808600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715722200 | 84.5 | -0.6 | -0.71 | 80 | 84.5 | 80 | 2 |
| 1715635740 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715376540 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715290140 | 85.1 | 0 | 0.00 | 80 | 85.1 | 80 | 11 |
| 1715203800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715117400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715031000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714771800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714685400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714512600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714426200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714167000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714080600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713994200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713907800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713821400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713562200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713475800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713389400 | 85.1 | 3.08 | 3.76 | 85.1 | 85.1 | 85.1 | 2 |
| 1713302940 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1713216540 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712957340 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712870940 | 82.02 | -2.99 | -3.52 | 85.07 | 85.07 | 82.02 | 21 |
| 1712784540 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1712698140 | 85.01 | 2.99 | 3.65 | 85.01 | 85.01 | 85.01 | 9 |
| 1712611740 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712352540 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712266140 | 82.02 | -2.99 | -3.52 | 82.02 | 82.02 | 82.02 | 1 |
| 1712179740 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1712093340 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1712006940 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711661340 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711574940 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711488540 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711402140 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711142940 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1711056540 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1710970140 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
