ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atom Empreendimentos e Participacoes SA

Atom Empreendimentos e Participacoes SA (ATOM3)

3.44
0.55
( 19.03% )
Updated: 13:27:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-15.47911547914.074.11.526503002.9967738CS
4-0.49-12.46819338423.934.951.522711503.46247546CS
121.2154.26008968612.234.951.521614843.52053843CS
261.447224.951.52773903.42888103CS
521.3463.80952380952.14.951.52500363.16036744CS
1560.7130000626.14595070362.726999944.951.52337812.90524728CS
2601.83107004113.8066967191.6089299611.389769740.86354998824914.28105127CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340390002.890.041.402.473.521.971064000
17339525402.85-1-25.971.522.961.521730500
17338661403.850.226.063.634.13.62330800
17337797403.63-0.37-9.253.994.05999993.6111500
17335206004-0.08-1.964.074.13.9314700
17334342004.080.287.373.94.213.8987700
17333478003.8-0.18-4.524.044.053.65115100
17332613403.98-0.02-0.504.054.093.9820500
173317494040.010.254.034.133.9547900
17329157403.9900.003.994.123.9141800
17328294003.99-0.4-9.114.354.513.9958800
17327430004.390.24.774.074.393.85185100
17326566004.19-0.49-10.474.64.954.1342700
17325701404.68-0.06-1.274.76999994.784.3881700
17323109404.74-0.02-0.424.84.954.5367000
17322246004.760.163.484.694.94.61168200
17320518004.6-0.14-2.954.644.76999994.3141100
17319653404.740.8120.613.934.743.78271600
17316198003.930.618.023.373.953.27195400
17315334003.330.278.823.083.383.02113200
17314469403.06-0.17-5.263.273.272.69269600
17313605403.23-0.36-10.033.533.833.23181600
17311014003.5900.003.533.723.4783600
17310149403.59-0.53-12.864.124.173.39260000
17309286004.12-0.13-3.064.264.30999994.0569300
17308422004.250.245.9944.253.91208300
17307558004.010.010.2544.093.959700
173049660040.164.173.8343.7990900
17304102003.84-0.12-3.0344.043.76103300
17303238003.960.010.253.954.13.958500
17302373403.95-0.06-1.504.054.143.8153900
17301510004.010.061.524.014.193.867500
17298918003.95-0.13-3.194.164.243.8586500
17298054004.080.235.973.814.383.8362400
17297190003.850.030.793.763.93.5485400
17296326003.82-0.35-8.394.174.333.5318400
17295461404.170.25.044.34.73.85343600
17292870003.971.4557.542.52999994.152.5550200
17292005402.52-0.13-4.912.652.652.4824000
17291141402.650.062.322.62.652.4636100
17290277402.59-0.1-3.722.682.692.5923100
17289413402.69-0.03-1.102.732.732.5731500
17286822002.72-0.05-1.812.75999992.75999992.6611700
17285957402.770.124.532.592.77999992.58105400
17285094002.65-0.12-4.332.742.752.617100
17284229402.770.3413.992.422.822.38175900
17283366002.43-0.09-3.572.522.562.3627500
17280774002.52-0.03-1.182.52.592.513700
17279910002.55-0.08-3.042.652.652.526200
17279045402.630.124.782.562.632.5611500
17278182002.5099999-0.02-0.792.492.62.4911600
17277318002.5299999-0.07-2.692.552.612.494500
17274726002.60.083.172.522.642.4241800
17273861402.52-0.15-5.622.662.682.4633900
17272997402.670.3414.592.352.832.33184300
17272134002.330.073.102.322.452.2246900
17271270002.2599999-0.06-2.592.27999992.352.217900
17268678002.320.114.982.232.322.1879500
17267814002.210.14.742.142.252.1418300
17266950002.11-0.02-0.942.132.142.111400
17266086002.13-0.03-1.392.192.192.113000
17265222002.16-0.04-1.822.192.22.152100
17262630002.20.052.332.22.22.2100

Your Recent History

Delayed Upgrade Clock