We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.995024875622 | 2.01 | 2.07 | 1.87 | 8600 | 1.95148837 | CS |
| 4 | -0.13 | -6.01851851852 | 2.16 | 2.3 | 1.87 | 21605 | 2.02375639 | CS |
| 12 | -1.02 | -33.4426229508 | 3.05 | 3.09 | 1.87 | 16309 | 2.34636188 | CS |
| 26 | -1.12 | -35.5555555556 | 3.15 | 4.66 | 1.87 | 30098 | 3.23873207 | CS |
| 52 | 1.05 | 107.142857143 | 0.98 | 4.66 | 0.91 | 98753 | 2.23538945 | CS |
| 156 | -3.2 | -61.1854684512 | 5.23 | 13.99 | 0.8 | 69709 | 3.86156014 | CS |
| 260 | -1.84 | -47.5452196382 | 3.87 | 13.99 | 0.8 | 66752 | 3.9863905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.0299999 | 0.14 | 7.41 | 1.94 | 2.0299999 | 1.93 | 11800 |
| 1714080540 | 1.89 | -0.15 | -7.35 | 2.04 | 2.04 | 1.87 | 22700 |
| 1713994200 | 2.04 | 0.05 | 2.51 | 1.99 | 2.06 | 1.99 | 6000 |
| 1713907800 | 1.99 | -0.08 | -3.86 | 2 | 2.04 | 1.96 | 6000 |
| 1713821340 | 2.07 | 0.07 | 3.50 | 2 | 2.07 | 1.97 | 3300 |
| 1713562200 | 2 | -0.04 | -1.96 | 2.0099999 | 2.0099999 | 2 | 5000 |
| 1713475800 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2 | 75400 |
| 1713389400 | 2.04 | 0.03 | 1.49 | 2 | 2.05 | 2 | 4100 |
| 1713302940 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.06 | 2.0099999 | 2800 |
| 1713216600 | 2.0099999 | -0.13 | -6.07 | 2.23 | 2.24 | 2.0099999 | 25500 |
| 1712957400 | 2.14 | 0.14 | 7.00 | 1.92 | 2.3 | 1.92 | 74900 |
| 1712870940 | 2 | 0.08 | 4.17 | 1.96 | 2.0099999 | 1.92 | 9400 |
| 1712784540 | 1.92 | -0.01 | -0.52 | 1.96 | 1.97 | 1.91 | 3000 |
| 1712698140 | 1.93 | -0.03 | -1.53 | 1.96 | 2 | 1.93 | 10900 |
| 1712611740 | 1.96 | -0.03 | -1.51 | 1.99 | 1.99 | 1.9 | 6100 |
| 1712352600 | 1.99 | -0.09 | -4.33 | 2.08 | 2.09 | 1.9 | 90500 |
| 1712266140 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 1.96 | 11500 |
| 1712179740 | 2 | 0.09 | 4.71 | 1.91 | 2 | 1.87 | 25300 |
| 1712093400 | 1.91 | -0.1 | -4.98 | 2.0299999 | 2.0299999 | 1.9 | 11600 |
| 1712006940 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.16 | 2.0099999 | 16500 |
| 1711661400 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.1 | 16000 |
| 1711574940 | 2.16 | -0.22 | -9.24 | 2.37 | 2.37 | 2.15 | 97000 |
| 1711488540 | 2.38 | -0.01 | -0.42 | 2.4 | 2.4 | 2.17 | 62300 |
| 1711402140 | 2.39 | -0.01 | -0.42 | 2.41 | 2.43 | 2.39 | 4800 |
| 1711143000 | 2.4 | -0.19 | -7.34 | 2.5299999 | 2.5299999 | 2.39 | 20600 |
| 1711056600 | 2.59 | -0.05 | -1.89 | 2.62 | 2.62 | 2.41 | 14900 |
| 1710970200 | 2.64 | -0.02 | -0.75 | 2.6 | 2.64 | 2.52 | 22300 |
| 1710883740 | 2.66 | 0.07 | 2.70 | 2.64 | 2.66 | 2.59 | 11600 |
| 1710797400 | 2.59 | -0.07 | -2.63 | 2.66 | 2.69 | 2.56 | 5700 |
| 1710538200 | 2.66 | 0.09 | 3.50 | 2.57 | 2.66 | 2.52 | 22300 |
| 1710451740 | 2.57 | -0.14 | -5.17 | 2.7 | 2.7 | 2.47 | 29200 |
| 1710365400 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.65 | 17500 |
| 1710278940 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.67 | 4100 |
| 1710192600 | 2.74 | -0.06 | -2.14 | 2.8 | 2.87 | 2.6 | 30500 |
| 1709933400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.7799999 | 7700 |
| 1709847000 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.75 | 12100 |
| 1709760540 | 2.97 | 0.08 | 2.77 | 2.95 | 2.97 | 2.86 | 19100 |
| 1709674200 | 2.89 | -0.03 | -1.03 | 2.9 | 2.9 | 2.89 | 5000 |
| 1709587740 | 2.92 | -0.08 | -2.67 | 2.96 | 2.99 | 2.92 | 3500 |
| 1709328600 | 3 | 0 | 0.00 | 2.94 | 3 | 2.94 | 1200 |
| 1709242200 | 3 | 0.03 | 1.01 | 2.97 | 3 | 2.9 | 7900 |
| 1709155800 | 2.97 | -0.06 | -1.98 | 2.96 | 2.97 | 2.96 | 1000 |
| 1709069400 | 3.0299999 | 0 | 0.00 | 3.02 | 3.0299999 | 3 | 1500 |
| 1708983000 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.0299999 | 2.89 | 5600 |
| 1708723800 | 2.98 | -0.11 | -3.56 | 3.05 | 3.05 | 2.93 | 5700 |
| 1708637400 | 3.09 | 0.09 | 3.00 | 3 | 3.09 | 2.92 | 3500 |
| 1708550940 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 2.93 | 800 |
| 1708464600 | 3.02 | 0.02 | 0.67 | 2.99 | 3.02 | 2.93 | 1800 |
| 1708378200 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 2200 |
| 1708119000 | 3.0099999 | 0.04 | 1.35 | 3.08 | 3.08 | 2.98 | 6700 |
| 1708032600 | 2.97 | -0.12 | -3.88 | 3.09 | 3.09 | 2.97 | 12500 |
| 1707946200 | 3.09 | 0.04 | 1.31 | 3.02 | 3.09 | 2.94 | 6300 |
| 1707514200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.05 | 2.75 | 22700 |
| 1707427800 | 2.89 | -0.08 | -2.69 | 2.92 | 2.94 | 2.89 | 7500 |
| 1707341400 | 2.97 | -0.03 | -1.00 | 2.92 | 3.0299999 | 2.8 | 16500 |
| 1707255000 | 3 | 0 | 0.00 | 2.96 | 3 | 2.93 | 5800 |
| 1707168600 | 3 | 0 | 0.00 | 3 | 3.0299999 | 2.96 | 1700 |
| 1706909400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 2000 |
| 1706822940 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3 | 8400 |
| 1706736600 | 3.07 | -0.11 | -3.46 | 3.09 | 3.1 | 3.07 | 21100 |
| 1706650200 | 3.18 | 0.09 | 2.91 | 3.17 | 3.27 | 3 | 44200 |
| 1706563800 | 3.09 | 0.04 | 1.31 | 3.05 | 3.09 | 3 | 10900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
