We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 12.15 | -0.24 | -1.94 | 12.36 | 12.52 | 12.14 | 7180 |
| 1717018140 | 12.39 | -0.26 | -2.06 | 12.63 | 12.64 | 12.37 | 7210 |
| 1716931740 | 12.65 | -0.33 | -2.54 | 12.97 | 13.15 | 12.56 | 10211 |
| 1716845340 | 12.98 | -0.02 | -0.15 | 13 | 13.13 | 12.9 | 10564 |
| 1716586200 | 13 | -0.35 | -2.62 | 13.19 | 13.28 | 13 | 7196 |
| 1716499800 | 13.35 | 0.08 | 0.60 | 13.21 | 13.35 | 13.06 | 7757 |
| 1716413340 | 13.27 | -0.18 | -1.34 | 13.36 | 13.61 | 13.21 | 8804 |
| 1716327000 | 13.45 | 0.15 | 1.13 | 13.33 | 13.69 | 13.32 | 8672 |
| 1716240600 | 13.3 | -0.4 | -2.92 | 13.5 | 13.7 | 13.3 | 9601 |
| 1715981400 | 13.7 | 0.09 | 0.66 | 13.4 | 13.7 | 13.4 | 6431 |
| 1715895000 | 13.61 | 0.31 | 2.33 | 13.5 | 13.63 | 13.36 | 7705 |
| 1715808600 | 13.3 | 0.18 | 1.37 | 13.12 | 13.48 | 13.12 | 8196 |
| 1715722200 | 13.12 | -0.22 | -1.65 | 13.34 | 13.37 | 13.07 | 6991 |
| 1715635800 | 13.34 | -0.07 | -0.52 | 13.29 | 13.57 | 13.21 | 8199 |
| 1715376600 | 13.41 | -0.05 | -0.37 | 13.49 | 13.54 | 13.23 | 6455 |
| 1715290140 | 13.46 | -0.05 | -0.37 | 13.45 | 13.5 | 13.13 | 8212 |
| 1715203800 | 13.51 | 0.04 | 0.30 | 13.55 | 13.79 | 13.42 | 9285 |
| 1715117400 | 13.47 | -0.01 | -0.07 | 13.34 | 13.78 | 13.23 | 9878 |
| 1715031000 | 13.48 | -0.05 | -0.37 | 13.53 | 13.63 | 13.23 | 9493 |
| 1714771800 | 13.53 | 0.4 | 3.05 | 13.2 | 13.62 | 13.16 | 9263 |
| 1714685400 | 13.13 | 0.05 | 0.38 | 13.23 | 13.48 | 13.08 | 9265 |
| 1714512600 | 13.08 | -0.45 | -3.33 | 13.41 | 13.53 | 13.07 | 8409 |
| 1714426200 | 13.53 | 0.23 | 1.73 | 13.35 | 13.73 | 13.33 | 5370 |
| 1714167000 | 13.3 | 0.05 | 0.38 | 13.31 | 13.52 | 13.19 | 7083 |
| 1714080540 | 13.25 | -0.49 | -3.57 | 14.02 | 14.02 | 13.06 | 9753 |
| 1713994200 | 13.74 | 0.06 | 0.44 | 13.83 | 14 | 13.36 | 10541 |
| 1713907800 | 13.68 | 0.28 | 2.09 | 13.81 | 14 | 13.59 | 12997 |
| 1713821340 | 13.4 | -0.1 | -0.74 | 13.39 | 13.6 | 13.24 | 7204 |
| 1713562200 | 13.5 | 0.3 | 2.27 | 13.18 | 13.6 | 13.18 | 7610 |
| 1713475800 | 13.2 | 0.4 | 3.12 | 12.9 | 13.28 | 12.85 | 10520 |
| 1713389400 | 12.8 | -0.2 | -1.54 | 13.02 | 13.39 | 12.72 | 11913 |
| 1713302940 | 13 | -0.84 | -6.07 | 13.61 | 13.61 | 12.97 | 15888 |
| 1713216600 | 13.84 | -0.11 | -0.79 | 13.85 | 13.97 | 13.61 | 14643 |
| 1712957400 | 13.95 | -0.3 | -2.11 | 14.1 | 14.26 | 13.93 | 6368 |
| 1712870940 | 14.25 | -0.14 | -0.97 | 14.24 | 14.4 | 14.08 | 6226 |
| 1712784540 | 14.39 | -0.35 | -2.37 | 14.66 | 14.66 | 14.21 | 8427 |
| 1712698140 | 14.74 | 0.63 | 4.46 | 14.16 | 14.8 | 14.15 | 14921 |
| 1712611740 | 14.11 | 0.42 | 3.07 | 13.7 | 14.24 | 13.57 | 12246 |
| 1712352600 | 13.69 | -0.16 | -1.16 | 13.82 | 13.99 | 13.69 | 8020 |
| 1712266140 | 13.85 | -0.15 | -1.07 | 14 | 14.36 | 13.75 | 11250 |
| 1712179740 | 14 | -0.01 | -0.07 | 14.01 | 14.16 | 13.75 | 13585 |
| 1712093400 | 14.01 | -0.18 | -1.27 | 14.18 | 14.32 | 13.87 | 14834 |
| 1712006940 | 14.19 | -0.5 | -3.40 | 14.57 | 14.66 | 14.01 | 16512 |
| 1711661400 | 14.69 | -0.15 | -1.01 | 14.88 | 15.2 | 14.53 | 14669 |
| 1711574940 | 14.84 | 0.39 | 2.70 | 14.37 | 15.04 | 14.37 | 11905 |
| 1711488540 | 14.45 | -0.01 | -0.07 | 14.4 | 14.7 | 14.31 | 7796 |
| 1711402140 | 14.46 | 0.08 | 0.56 | 14.37 | 14.58 | 14.29 | 9559 |
| 1711143000 | 14.38 | -0.49 | -3.30 | 14.8 | 14.81 | 14.38 | 9305 |
| 1711056600 | 14.87 | -0.13 | -0.87 | 15 | 15 | 14.69 | 9487 |
| 1710970200 | 15 | 0.35 | 2.39 | 14.7 | 15.05 | 14.63 | 12429 |
| 1710883740 | 14.65 | 0.09 | 0.62 | 14.5 | 14.85 | 14.45 | 7575 |
| 1710797400 | 14.56 | -0.07 | -0.48 | 14.69 | 14.74 | 14.37 | 11865 |
| 1710538200 | 14.63 | 0.12 | 0.83 | 14.48 | 14.67 | 14.36 | 9879 |
| 1710451740 | 14.51 | -0.28 | -1.89 | 14.73 | 14.8 | 14.25 | 9261 |
| 1710365400 | 14.79 | -0.07 | -0.47 | 14.68 | 14.99 | 14.54 | 12851 |
| 1710278940 | 14.86 | 0.63 | 4.43 | 14.39 | 14.92 | 14.18 | 10782 |
| 1710192600 | 14.23 | -0.06 | -0.42 | 14.39 | 14.47 | 14.2 | 10359 |
| 1709933400 | 14.29 | -0.15 | -1.04 | 14.36 | 14.51 | 14.15 | 9958 |
| 1709847000 | 14.44 | 0.06 | 0.42 | 14.42 | 14.55 | 14.16 | 9812 |
| 1709760540 | 14.38 | -0.12 | -0.83 | 14.47 | 14.82 | 14.36 | 12862 |
| 1709674200 | 14.5 | 0.49 | 3.50 | 14.05 | 14.58 | 14.02 | 15768 |
| 1709587740 | 14.01 | -0.08 | -0.57 | 14.08 | 14.2 | 13.9 | 9262 |
| 1709328600 | 14.09 | -0.2 | -1.40 | 14.34 | 14.34 | 13.83 | 13522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
