We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.73831775701 | 12.84 | 14.03 | 12.84 | 14279320 | 13.55300261 | CS |
| 4 | -1.59 | -10.6639839034 | 14.91 | 15.2 | 12.71 | 12856389 | 13.81110567 | CS |
| 12 | -0.29 | -2.13078618663 | 13.61 | 15.2 | 12.71 | 10687014 | 14.05273091 | CS |
| 26 | 1.94 | 17.0474516696 | 11.38 | 15.2 | 10.68 | 11744470 | 13.39930028 | CS |
| 52 | 0.41 | 3.17583268784 | 12.91 | 15.2 | 10.38 | 16565892 | 12.89606417 | CS |
| 156 | -2.98800024 | -18.3222970078 | 16.30800024 | 21.36 | 10.38 | 12183305 | 14.96929632 | CS |
| 260 | -1.08200021 | -7.51284678672 | 14.40200021 | 21.36 | 10.38 | 11686963 | 14.96732466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 13.32 | -0.68 | -4.86 | 13.65 | 13.65 | 13.03 | 20108000 |
| 1713994200 | 14 | 0.33 | 2.41 | 13.73 | 14.03 | 13.35 | 14118700 |
| 1713907800 | 13.67 | 0.15 | 1.11 | 13.93 | 14.03 | 13.58 | 22086600 |
| 1713821340 | 13.52 | 0.18 | 1.35 | 13.43 | 13.63 | 13.24 | 6404300 |
| 1713562200 | 13.34 | 0.16 | 1.21 | 13.21 | 13.63 | 13.18 | 12836800 |
| 1713475800 | 13.18 | 0.35 | 2.73 | 12.84 | 13.29 | 12.84 | 15950200 |
| 1713389400 | 12.83 | -0.19 | -1.46 | 13.11 | 13.13 | 12.71 | 11080000 |
| 1713302940 | 13.02 | -0.76 | -5.52 | 13.5 | 13.52 | 12.95 | 17720700 |
| 1713216600 | 13.78 | -0.22 | -1.57 | 13.92 | 13.98 | 13.6 | 16547900 |
| 1712957400 | 14 | -0.21 | -1.48 | 14.04 | 14.27 | 13.94 | 8458600 |
| 1712870940 | 14.21 | -0.04 | -0.28 | 14.18 | 14.28 | 14.06 | 5555400 |
| 1712784540 | 14.25 | -0.46 | -3.13 | 14.49 | 14.63 | 14.23 | 7406000 |
| 1712698140 | 14.71 | 0.56 | 3.96 | 14.23 | 14.81 | 14.15 | 14743000 |
| 1712611740 | 14.15 | 0.42 | 3.06 | 13.73 | 14.25 | 13.46 | 17199900 |
| 1712352600 | 13.73 | -0.07 | -0.51 | 13.85 | 14 | 13.69 | 10082900 |
| 1712266140 | 13.8 | -0.19 | -1.36 | 14.1 | 14.36 | 13.79 | 15933800 |
| 1712179740 | 13.99 | -0.15 | -1.06 | 14.07 | 14.14 | 13.74 | 11844100 |
| 1712093400 | 14.14 | -0.04 | -0.28 | 14.26 | 14.3 | 13.86 | 14871600 |
| 1712006940 | 14.18 | -0.53 | -3.60 | 14.66 | 14.71 | 14.09 | 14326400 |
| 1711661400 | 14.71 | -0.12 | -0.81 | 14.91 | 15.2 | 14.71 | 7104500 |
| 1711574940 | 14.83 | 0.23 | 1.58 | 14.49 | 15.04 | 14.45 | 11663900 |
| 1711488540 | 14.6 | 0.06 | 0.41 | 14.39 | 14.7 | 14.33 | 4874300 |
| 1711402140 | 14.54 | 0.17 | 1.18 | 14.35 | 14.6 | 14.28 | 4297100 |
| 1711143000 | 14.37 | -0.5 | -3.36 | 14.71 | 14.83 | 14.35 | 3379700 |
| 1711056600 | 14.87 | -0.1 | -0.67 | 14.92 | 14.94 | 14.65 | 19394700 |
| 1710970200 | 14.97 | 0.25 | 1.70 | 14.74 | 15.05 | 14.61 | 13394200 |
| 1710883740 | 14.72 | 0.32 | 2.22 | 14.54 | 14.81 | 14.45 | 3063100 |
| 1710797400 | 14.4 | 0.02 | 0.14 | 14.67 | 14.74 | 14.4 | 3879300 |
| 1710538200 | 14.38 | -0.16 | -1.10 | 14.54 | 14.65 | 14.34 | 7760700 |
| 1710451740 | 14.54 | -0.21 | -1.42 | 14.7 | 14.84 | 14.24 | 10893700 |
| 1710365400 | 14.75 | 0.02 | 0.14 | 14.65 | 14.94 | 14.62 | 5325600 |
| 1710278940 | 14.73 | 0.46 | 3.22 | 14.45 | 14.83 | 14.18 | 5189200 |
| 1710192600 | 14.27 | -0.14 | -0.97 | 14.31 | 14.46 | 14.2 | 6175800 |
| 1709933400 | 14.41 | -0.04 | -0.28 | 14.31 | 14.54 | 14.14 | 9093700 |
| 1709847000 | 14.45 | 0.03 | 0.21 | 14.42 | 14.54 | 14.14 | 6452500 |
| 1709760540 | 14.42 | -0.05 | -0.35 | 14.54 | 14.84 | 14.36 | 10982800 |
| 1709674200 | 14.47 | 0.44 | 3.14 | 14.08 | 14.58 | 14.02 | 16007800 |
| 1709587740 | 14.03 | -0.02 | -0.14 | 14.11 | 14.21 | 13.91 | 6926800 |
| 1709328600 | 14.05 | -0.15 | -1.06 | 14.27 | 14.28 | 13.81 | 7438200 |
| 1709242200 | 14.2 | 0.19 | 1.36 | 13.89 | 14.29 | 13.81 | 10099200 |
| 1709155800 | 14.01 | -0.7 | -4.76 | 14.61 | 14.68 | 13.73 | 16650200 |
| 1709069400 | 14.71 | 0.1 | 0.68 | 14.72 | 14.82 | 14.53 | 8891500 |
| 1708983000 | 14.61 | -0.11 | -0.75 | 14.78 | 14.9 | 14.58 | 6009200 |
| 1708723800 | 14.72 | -0.11 | -0.74 | 14.92 | 14.92 | 14.43 | 7821200 |
| 1708637400 | 14.83 | 0.51 | 3.56 | 14.4 | 15.08 | 14.4 | 21828500 |
| 1708550940 | 14.32 | 0.33 | 2.36 | 13.99 | 14.42 | 13.82 | 10477600 |
| 1708464600 | 13.99 | 0.45 | 3.32 | 13.46 | 14.14 | 13.44 | 16895700 |
| 1708378200 | 13.54 | -0.06 | -0.44 | 13.59 | 13.67 | 13.28 | 6978200 |
| 1708119000 | 13.6 | 0.21 | 1.57 | 13.47 | 13.73 | 13.25 | 4964600 |
| 1708032600 | 13.39 | 0.23 | 1.75 | 13.21 | 13.6 | 13.06 | 6962800 |
| 1707946200 | 13.16 | -0.19 | -1.42 | 13.26 | 13.36 | 13.08 | 7875600 |
| 1707514200 | 13.35 | -0.48 | -3.47 | 13.83 | 13.83 | 13.32 | 18542900 |
| 1707427800 | 13.83 | 0.02 | 0.14 | 13.8 | 14.04 | 13.65 | 12424500 |
| 1707341400 | 13.81 | 0.02 | 0.15 | 13.79 | 13.98 | 13.55 | 10806100 |
| 1707255000 | 13.79 | 0.37 | 2.76 | 13.47 | 13.88 | 13.38 | 13604000 |
| 1707168600 | 13.42 | -0.1 | -0.74 | 13.52 | 13.64 | 13.31 | 5345100 |
| 1706909400 | 13.52 | -0.06 | -0.44 | 13.53 | 13.71 | 13.26 | 9537000 |
| 1706822940 | 13.58 | -0.08 | -0.59 | 13.61 | 13.88 | 13.46 | 12981400 |
| 1706736600 | 13.66 | -0.39 | -2.78 | 14.08 | 14.24 | 13.66 | 20239700 |
| 1706650200 | 14.05 | -0.41 | -2.84 | 14.4 | 14.6 | 14.05 | 9048500 |
| 1706563800 | 14.46 | 0.66 | 4.78 | 13.71 | 14.48 | 13.71 | 11897100 |
| 1706304600 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.63 | 5774000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
