ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,682.40
0.00%
Dow Jones
39,512.84
0.32%
Brent Oil
82.85
0.56%
Bitcoin
62,586.99
1.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Arezzo Industria E Comercio S.A. (ARZZ3Q)

  7. Arezzo Industria E Comercio S.A. (ARZZ3Q) Historical

Arezzo Industria E Comercio S.A.

Arezzo Industria E Comercio S.A. (ARZZ3Q)

BOV
49.75
0.00
(0.00%)
Closed May 13 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-8.61-14.753255654658.3658.3658.3635840058.36CS
26-8.61-14.753255654658.3658.3658.3635840058.36CS
52-8.61-14.753255654658.3658.3658.3635840058.36CS
156-8.61-14.753255654658.3658.3658.3635840058.36CS
260-8.61-14.753255654658.3658.3658.3635840058.36CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171537654058.3600.0058.3658.3658.360
171529014058.3600.0058.3658.3658.360
171520374058.3600.0058.3658.3658.360
171511734058.3600.0058.3658.3658.360
171503094058.3600.0058.3658.3658.360
171477174058.3600.0058.3658.3658.360
171468534058.3600.0058.3658.3658.360
171451254058.3600.0058.3658.3658.360
171442614058.3600.0058.3658.3658.360
171416694058.3600.0058.3658.3658.360
171408054058.3600.0058.3658.3658.360
171399414058.3600.0058.3658.3658.360
171390774058.3600.0058.3658.3658.360
171382134058.3600.0058.3658.3658.360
171356214058.3600.0058.3658.3658.360
171347574058.3600.0058.3658.3658.360
171338934058.3600.0058.3658.3658.360
171330294058.3600.0058.3658.3658.360
171321654058.3600.0058.3658.3658.360
171295734058.3600.0058.3658.3658.360
171287094058.3600.0058.3658.3658.360
171278454058.3600.0058.3658.3658.360
171269814058.3600.0058.3658.3658.360
171261174058.3600.0058.3658.3658.360
171235254058.3600.0058.3658.3658.360

Your Recent History

BOV
ARZZ3Q
AREZZO ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved