We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 8.50241545894 | 10.35 | 11.24 | 10.11 | 754480 | 10.62463074 | CS |
| 4 | -1.54 | -12.0595144871 | 12.77 | 12.77 | 10.11 | 706779 | 11.13959587 | CS |
| 12 | -2.62 | -18.916967509 | 13.85 | 14.27 | 10.11 | 630912 | 12.44001607 | CS |
| 26 | -1.92 | -14.6007604563 | 13.15 | 18.14 | 10.11 | 635214 | 14.00929328 | CS |
| 52 | 0.03 | 0.267857142857 | 11.2 | 18.14 | 10.11 | 615014 | 13.83827011 | CS |
| 156 | -7.57 | -40.2659574468 | 18.8 | 27.75 | 9.1 | 619677 | 16.16970023 | CS |
| 260 | -7.57 | -40.2659574468 | 18.8 | 27.75 | 9.1 | 619677 | 16.16970023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 11.23 | 0.46 | 4.27 | 10.89 | 11.24 | 10.82 | 627200 |
| 1714080540 | 10.77 | 0.44 | 4.26 | 10.3 | 10.82 | 10.11 | 1262200 |
| 1713994200 | 10.33 | -0.41 | -3.82 | 10.73 | 10.81 | 10.27 | 475900 |
| 1713907800 | 10.74 | -0.03 | -0.28 | 10.61 | 10.84 | 10.59 | 346000 |
| 1713821340 | 10.77 | 0.35 | 3.36 | 10.49 | 10.77 | 10.33 | 749400 |
| 1713562200 | 10.42 | 0.03 | 0.29 | 10.35 | 10.78 | 10.31 | 938900 |
| 1713475800 | 10.39 | -0.21 | -1.98 | 10.6 | 10.7 | 10.3 | 861600 |
| 1713389400 | 10.6 | -0.24 | -2.21 | 10.9 | 11.11 | 10.56 | 773300 |
| 1713302940 | 10.84 | 0.09 | 0.84 | 10.74 | 11.13 | 10.51 | 1345900 |
| 1713216600 | 10.75 | -0.45 | -4.02 | 11.23 | 11.23 | 10.65 | 881600 |
| 1712957400 | 11.2 | -0.5 | -4.27 | 11.92 | 11.92 | 11.14 | 841300 |
| 1712870940 | 11.7 | -0.44 | -3.62 | 12.14 | 12.22 | 11.7 | 442400 |
| 1712784540 | 12.14 | -0.33 | -2.65 | 12.38 | 12.5 | 12 | 629000 |
| 1712698140 | 12.47 | 0.43 | 3.57 | 12.05 | 12.48 | 12.05 | 361200 |
| 1712611740 | 12.04 | 0.21 | 1.78 | 11.83 | 12.13 | 11.79 | 560200 |
| 1712352600 | 11.83 | 0.11 | 0.94 | 11.68 | 11.97 | 11.55 | 512500 |
| 1712266140 | 11.72 | 0.27 | 2.36 | 11.46 | 11.88 | 11.46 | 697500 |
| 1712179740 | 11.45 | -0.35 | -2.97 | 11.75 | 11.75 | 11.3 | 544300 |
| 1712093400 | 11.8 | -0.26 | -2.16 | 12.06 | 12.06 | 11.7 | 760500 |
| 1712006940 | 12.06 | -0.53 | -4.21 | 12.77 | 12.77 | 12.06 | 445100 |
| 1711661400 | 12.59 | -0.01 | -0.08 | 12.47 | 12.62 | 12.21 | 645600 |
| 1711574940 | 12.6 | -0.85 | -6.32 | 13.45 | 13.67 | 11.5 | 3835000 |
| 1711488540 | 13.45 | 0.23 | 1.74 | 13.38 | 13.8 | 13.01 | 468400 |
| 1711402140 | 13.22 | -0.18 | -1.34 | 13.4 | 13.41 | 13.03 | 374700 |
| 1711143000 | 13.4 | -0.04 | -0.30 | 13.55 | 13.71 | 13.16 | 315700 |
| 1711056600 | 13.44 | -0.02 | -0.15 | 13.56 | 13.6 | 13.27 | 269400 |
| 1710970200 | 13.46 | 0.23 | 1.74 | 13.34 | 13.54 | 13.01 | 769500 |
| 1710883740 | 13.23 | 0.21 | 1.61 | 13.01 | 13.53 | 12.91 | 453400 |
| 1710797400 | 13.02 | -0.04 | -0.31 | 13.04 | 13.3 | 12.77 | 205100 |
| 1710538200 | 13.06 | -0.13 | -0.99 | 13.2 | 13.29 | 13.04 | 285000 |
| 1710451740 | 13.19 | -0.2 | -1.49 | 13.31 | 13.45 | 13.03 | 428200 |
| 1710365400 | 13.39 | 0.34 | 2.61 | 12.97 | 13.47 | 12.93 | 317700 |
| 1710278940 | 13.05 | 0.28 | 2.19 | 12.86 | 13.11 | 12.79 | 254700 |
| 1710192600 | 12.77 | -0.14 | -1.08 | 12.91 | 13.09 | 12.72 | 243800 |
| 1709933400 | 12.91 | -0.05 | -0.39 | 12.91 | 13.34 | 12.75 | 270700 |
| 1709847000 | 12.96 | -0.19 | -1.44 | 13.04 | 13.2 | 12.82 | 166600 |
| 1709760540 | 13.15 | -0.03 | -0.23 | 13.35 | 13.66 | 13.05 | 609000 |
| 1709674200 | 13.18 | 0.47 | 3.70 | 12.74 | 13.35 | 12.7 | 553000 |
| 1709587740 | 12.71 | -0.23 | -1.78 | 12.92 | 13 | 12.63 | 292500 |
| 1709328600 | 12.94 | 0.26 | 2.05 | 12.74 | 13.28 | 12.69 | 720500 |
| 1709242200 | 12.68 | -0.42 | -3.21 | 13.02 | 13.08 | 12.65 | 766400 |
| 1709155800 | 13.1 | -0.38 | -2.82 | 13.31 | 13.58 | 12.92 | 960900 |
| 1709069400 | 13.48 | 0.66 | 5.15 | 12.97 | 13.53 | 12.95 | 928300 |
| 1708983000 | 12.82 | -0.19 | -1.46 | 13.01 | 13.09 | 12.75 | 379700 |
| 1708723800 | 13.01 | -0.55 | -4.06 | 13.54 | 13.54 | 13 | 424700 |
| 1708637400 | 13.56 | 0.26 | 1.95 | 13.35 | 13.56 | 13.13 | 442700 |
| 1708550940 | 13.3 | -0.27 | -1.99 | 13.57 | 13.61 | 13.11 | 603000 |
| 1708464600 | 13.57 | 0.28 | 2.11 | 13.16 | 13.68 | 13.09 | 852500 |
| 1708378200 | 13.29 | -0.32 | -2.35 | 13.55 | 13.57 | 13.09 | 350800 |
| 1708119000 | 13.61 | -0.05 | -0.37 | 13.78 | 13.92 | 13.31 | 382700 |
| 1708032600 | 13.66 | 0.4 | 3.02 | 13.35 | 13.66 | 13.28 | 854800 |
| 1707946200 | 13.26 | -0.61 | -4.40 | 13.81 | 13.81 | 13.23 | 294900 |
| 1707514200 | 13.87 | -0.03 | -0.22 | 13.95 | 14.25 | 13.66 | 402500 |
| 1707427800 | 13.9 | -0.17 | -1.21 | 13.99 | 14.04 | 13.28 | 676500 |
| 1707341400 | 14.07 | 0.17 | 1.22 | 13.91 | 14.27 | 13.64 | 718500 |
| 1707255000 | 13.9 | 0.36 | 2.66 | 13.55 | 13.95 | 13.5 | 677000 |
| 1707168600 | 13.54 | -0.31 | -2.24 | 13.74 | 14.12 | 13.4 | 535000 |
| 1706909400 | 13.85 | 0.05 | 0.36 | 13.85 | 14 | 13.25 | 803800 |
| 1706822940 | 13.8 | -0.48 | -3.36 | 14.28 | 14.4 | 13.35 | 1010700 |
| 1706736600 | 14.28 | -0.08 | -0.56 | 14.39 | 14.87 | 14.28 | 540600 |
| 1706650200 | 14.36 | -0.42 | -2.84 | 14.69 | 14.8 | 14.32 | 399500 |
| 1706563800 | 14.78 | 0.05 | 0.34 | 14.74 | 14.93 | 14.52 | 368800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
