We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 3.98 | -0.02 | -0.50 | 3.98 | 4.07 | 3.94 | 4864 |
| 1715981400 | 4 | -0.08 | -1.96 | 4 | 4.08 | 3.93 | 4198 |
| 1715895000 | 4.08 | -0.02 | -0.49 | 4.09 | 4.13 | 3.89 | 5079 |
| 1715808600 | 4.1 | 0.3 | 7.89 | 3.8 | 4.1 | 3.67 | 6104 |
| 1715722200 | 3.8 | 0.25 | 7.04 | 3.68 | 4 | 3.68 | 8697 |
| 1715635800 | 3.55 | -0.03 | -0.84 | 3.56 | 3.57 | 3.46 | 3687 |
| 1715376600 | 3.58 | -0.07 | -1.92 | 3.6 | 3.73 | 3.52 | 4293 |
| 1715290140 | 3.65 | -0.17 | -4.45 | 3.71 | 3.78 | 3.57 | 3565 |
| 1715203800 | 3.82 | 0.09 | 2.41 | 3.8 | 3.82 | 3.64 | 3915 |
| 1715117400 | 3.73 | -0.09 | -2.36 | 3.8 | 3.91 | 3.73 | 4241 |
| 1715031000 | 3.82 | 0.09 | 2.41 | 3.8 | 3.92 | 3.77 | 6111 |
| 1714771800 | 3.73 | 0.13 | 3.61 | 3.65 | 3.96 | 3.59 | 6652 |
| 1714685400 | 3.6 | 0.08 | 2.27 | 3.39 | 3.7 | 3.39 | 6208 |
| 1714512600 | 3.52 | -0.01 | -0.28 | 3.61 | 3.72 | 3.36 | 5554 |
| 1714426200 | 3.53 | -0.07 | -1.94 | 3.7 | 3.75 | 3.53 | 3742 |
| 1714167000 | 3.6 | 0.16 | 4.65 | 3.48 | 3.75 | 3.48 | 5534 |
| 1714080540 | 3.44 | 0.04 | 1.18 | 3.39 | 3.6 | 3.3 | 5685 |
| 1713994200 | 3.4 | 0.04 | 1.19 | 3.38 | 3.44 | 3.31 | 4516 |
| 1713907800 | 3.36 | -0.13 | -3.72 | 3.43 | 3.43 | 3.31 | 4061 |
| 1713821340 | 3.49 | 0.03 | 0.87 | 3.39 | 3.59 | 3.38 | 3902 |
| 1713562200 | 3.46 | 0.14 | 4.22 | 3.33 | 3.49 | 3.32 | 4464 |
| 1713475800 | 3.32 | -0.11 | -3.21 | 3.49 | 3.55 | 3.32 | 4516 |
| 1713389400 | 3.43 | -0.13 | -3.65 | 3.54 | 3.7 | 3.4 | 4857 |
| 1713302940 | 3.56 | -0.22 | -5.82 | 3.78 | 3.78 | 3.55 | 5541 |
| 1713216600 | 3.78 | -0.33 | -8.03 | 4.14 | 4.17 | 3.72 | 7201 |
| 1712957400 | 4.11 | -0.41 | -9.07 | 4.5199999 | 4.55 | 4.11 | 6098 |
| 1712870940 | 4.5199999 | -0.17 | -3.62 | 4.5599999 | 4.65 | 4.46 | 3382 |
| 1712784540 | 4.69 | -0.05 | -1.05 | 4.75 | 4.75 | 4.58 | 3390 |
| 1712698140 | 4.74 | -0.03 | -0.63 | 4.73 | 4.8099999 | 4.66 | 3808 |
| 1712611740 | 4.7699999 | 0.2 | 4.38 | 4.5599999 | 4.7699999 | 4.49 | 4768 |
| 1712352600 | 4.57 | -0.03 | -0.65 | 4.61 | 4.64 | 4.47 | 4874 |
| 1712266140 | 4.6 | -0.04 | -0.86 | 4.64 | 4.79 | 4.53 | 7867 |
| 1712179740 | 4.64 | -0.31 | -6.26 | 4.74 | 4.88 | 4.63 | 4822 |
| 1712093400 | 4.95 | 0.01 | 0.20 | 4.9 | 4.99 | 4.71 | 6200 |
| 1712006940 | 4.94 | -0.03 | -0.60 | 4.9 | 4.99 | 4.85 | 7101 |
| 1711661400 | 4.97 | 0.27 | 5.74 | 4.63 | 4.97 | 4.61 | 4874 |
| 1711574940 | 4.7 | -0.12 | -2.49 | 4.83 | 4.94 | 4.62 | 5629 |
| 1711488540 | 4.82 | -0.13 | -2.63 | 5 | 5.0599999 | 4.82 | 6389 |
| 1711402140 | 4.95 | 0.08 | 1.64 | 4.85 | 4.96 | 4.8 | 5286 |
| 1711143000 | 4.87 | -0.03 | -0.61 | 4.9 | 4.96 | 4.79 | 3517 |
| 1711056600 | 4.9 | -0.05 | -1.01 | 5.0599999 | 5.1 | 4.84 | 4742 |
| 1710970200 | 4.95 | 0.06 | 1.23 | 4.96 | 5.16 | 4.85 | 5735 |
| 1710883740 | 4.89 | -0.03 | -0.61 | 4.92 | 5.05 | 4.82 | 3484 |
| 1710797400 | 4.92 | 0.09 | 1.86 | 4.89 | 5.12 | 4.83 | 4567 |
| 1710538200 | 4.83 | -0.45 | -8.52 | 5.17 | 5.17 | 4.83 | 5083 |
| 1710451740 | 5.28 | -0.02 | -0.38 | 5.3 | 5.45 | 5.13 | 4611 |
| 1710365400 | 5.3 | 0.05 | 0.95 | 5.22 | 5.37 | 5.19 | 5418 |
| 1710278940 | 5.25 | 0.33 | 6.71 | 5.03 | 5.25 | 5.03 | 6495 |
| 1710192600 | 4.92 | -0.11 | -2.19 | 5.01 | 5.07 | 4.8099999 | 6956 |
| 1709933400 | 5.03 | 0.02 | 0.40 | 5.09 | 5.13 | 4.87 | 5448 |
| 1709847000 | 5.01 | -0.01 | -0.20 | 5.04 | 5.14 | 5.01 | 3559 |
| 1709760540 | 5.0199999 | -0.13 | -2.52 | 5.0599999 | 5.21 | 4.95 | 6357 |
| 1709674200 | 5.15 | 0.17 | 3.41 | 4.96 | 5.16 | 4.89 | 5899 |
| 1709587740 | 4.98 | -0.34 | -6.39 | 5.3 | 5.38 | 4.9 | 11505 |
| 1709328600 | 5.32 | 0.12 | 2.31 | 5.01 | 5.38 | 4.94 | 11995 |
| 1709242200 | 5.2 | 0.1 | 1.96 | 5.14 | 5.2 | 4.94 | 4206 |
| 1709155800 | 5.1 | 0.12 | 2.41 | 4.98 | 5.14 | 4.9 | 6454 |
| 1709069400 | 4.98 | 0.23 | 4.84 | 4.64 | 4.98 | 4.64 | 7831 |
| 1708983000 | 4.75 | 0.19 | 4.17 | 4.48 | 4.75 | 4.48 | 3851 |
| 1708723800 | 4.5599999 | -0.02 | -0.44 | 4.6 | 4.75 | 4.51 | 3860 |
| 1708637400 | 4.58 | 0.08 | 1.78 | 4.61 | 4.95 | 4.58 | 8934 |
| 1708550940 | 4.5 | 0.25 | 5.88 | 4.46 | 4.5599999 | 4.37 | 4021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
