We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -38.9003 | -1.52669937206 | 2548 | 2548 | 2548 | 1 | 2548 | FU |
| 26 | -90.9103 | -3.49653655178 | 2600.01 | 2600.01 | 2548 | 1 | 2574.005 | FU |
| 52 | -90.9103 | -3.49653655178 | 2600.01 | 2600.01 | 2548 | 1 | 2574.005 | FU |
| 156 | -90.9103 | -3.49653655178 | 2600.01 | 2600.01 | 2548 | 1 | 2574.005 | FU |
| 260 | -90.9103 | -3.49653655178 | 2600.01 | 2600.01 | 2548 | 1 | 2574.005 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1717018200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716931800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716845400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716586200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716499800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716413400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716327000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1716240600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715981400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715895000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715808600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715722200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715635800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715376600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715290200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715203800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715117400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1715031000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714771800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714685400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714512600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714426200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714167000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1714080600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713994200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713907800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713821400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713562200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713475800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713389400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713303000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1713216600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712957400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712871000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712784600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712698200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712611800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712352600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712266200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712179800 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712093400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1712007000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1711661400 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1711575000 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1711488600 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1711402200 | 2548 | 0 | 0.00 | 2548 | 2548 | 2548 | 0 |
| 1711143000 | 2548 | -52.01 | -2.00 | 2548 | 2548 | 2548 | 1 |
| 1711026000 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710939600 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710853200 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710766800 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710507600 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710421200 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710334800 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710248400 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1710162000 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1709902800 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1709816400 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1709730000 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1709643600 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
| 1709557200 | 2600.01 | 0 | 0.00 | 2600.01 | 2600.01 | 2600.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
