We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.384245917387 | 10.41 | 11.1 | 9.77 | 1638880 | 10.28011044 | CS |
| 4 | -5.39 | -34.2005076142 | 15.76 | 15.76 | 9.77 | 1466005 | 12.05092435 | CS |
| 12 | -3.44 | -24.9094858798 | 13.81 | 16.5 | 9.77 | 1025482 | 13.59595523 | CS |
| 26 | -4.68 | -31.096345515 | 15.05 | 17.88 | 9.77 | 1083136 | 14.60834085 | CS |
| 52 | -10.25 | -49.7090203686 | 20.62 | 24 | 9.77 | 1166031 | 17.76661261 | CS |
| 156 | -17.91 | -63.3309759547 | 28.28 | 71.1 | 9.77 | 1106152 | 28.74120754 | CS |
| 260 | -18.13 | -63.6140350877 | 28.5 | 71.1 | 9.77 | 979851 | 28.62187497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 10.37 | 0.28 | 2.78 | 10.06 | 10.63 | 10.06 | 1607400 |
| 1714080540 | 10.09 | 0.14 | 1.41 | 9.94 | 10.18 | 9.77 | 1683600 |
| 1713994200 | 9.95 | -1.03 | -9.38 | 10.66 | 10.8 | 9.91 | 3618700 |
| 1713907800 | 10.98 | 0.23 | 2.14 | 10.67 | 11.1 | 10.52 | 1006600 |
| 1713821340 | 10.75 | 0.07 | 0.66 | 10.64 | 10.84 | 10.5 | 802000 |
| 1713562200 | 10.68 | 0.33 | 3.19 | 10.41 | 10.77 | 10.4 | 1083500 |
| 1713475800 | 10.35 | -0.51 | -4.70 | 10.78 | 10.85 | 10.35 | 1239300 |
| 1713389400 | 10.86 | 0.17 | 1.59 | 10.85 | 10.98 | 10.6 | 1335000 |
| 1713302940 | 10.69 | -0.57 | -5.06 | 11.18 | 11.23 | 10.64 | 1425000 |
| 1713216600 | 11.26 | -1 | -8.16 | 12.28 | 12.28 | 11.21 | 1926000 |
| 1712957400 | 12.26 | -0.77 | -5.91 | 13.06 | 13.11 | 12.25 | 1457600 |
| 1712870940 | 13.03 | -0.29 | -2.18 | 13.45 | 13.45 | 12.99 | 914800 |
| 1712784540 | 13.32 | -0.46 | -3.34 | 13.85 | 13.85 | 13.2 | 1345900 |
| 1712698140 | 13.78 | -0.05 | -0.36 | 13.89 | 14.31 | 13.61 | 1462100 |
| 1712611740 | 13.83 | 0.05 | 0.36 | 13.78 | 14.01 | 13.67 | 593200 |
| 1712352600 | 13.78 | -0.02 | -0.14 | 13.82 | 13.92 | 13.57 | 610400 |
| 1712266140 | 13.8 | -0.07 | -0.50 | 14.01 | 14.3 | 13.72 | 1030900 |
| 1712179740 | 13.87 | -0.22 | -1.56 | 14.05 | 14.16 | 13.59 | 959000 |
| 1712093400 | 14.09 | 0.09 | 0.64 | 13.97 | 14.19 | 13.68 | 1425400 |
| 1712006940 | 14 | -1.6 | -10.26 | 15.76 | 15.76 | 13.87 | 3935100 |
| 1711661400 | 15.6 | 0.51 | 3.38 | 14.8 | 16.5 | 14.4 | 2807100 |
| 1711574940 | 15.09 | -0.37 | -2.39 | 15.54 | 15.54 | 14.82 | 860300 |
| 1711488540 | 15.46 | -0.34 | -2.15 | 15.88 | 15.88 | 15.29 | 751500 |
| 1711402140 | 15.8 | 0.29 | 1.87 | 15.5 | 15.89 | 15.28 | 498000 |
| 1711143000 | 15.51 | -0.01 | -0.06 | 15.55 | 15.58 | 15.3 | 269100 |
| 1711056600 | 15.52 | -0.06 | -0.39 | 15.55 | 15.65 | 15.29 | 509000 |
| 1710970200 | 15.58 | 0.26 | 1.70 | 15.35 | 15.6 | 15.23 | 431500 |
| 1710883740 | 15.32 | 0.05 | 0.33 | 15.35 | 15.48 | 15.11 | 475900 |
| 1710797400 | 15.27 | -0.23 | -1.48 | 15.51 | 15.79 | 15.22 | 483200 |
| 1710538200 | 15.5 | 0.57 | 3.82 | 15.09 | 15.53 | 14.99 | 2595600 |
| 1710451740 | 14.93 | -0.21 | -1.39 | 15.14 | 15.25 | 14.88 | 461300 |
| 1710365400 | 15.14 | 0.15 | 1.00 | 14.86 | 15.37 | 14.77 | 471900 |
| 1710278940 | 14.99 | 0.19 | 1.28 | 14.9 | 15.22 | 14.63 | 674600 |
| 1710192600 | 14.8 | 0.16 | 1.09 | 14.55 | 15.14 | 14.34 | 803700 |
| 1709933400 | 14.64 | -0.24 | -1.61 | 14.81 | 15.23 | 14.53 | 932900 |
| 1709847000 | 14.88 | -0.51 | -3.31 | 15.39 | 15.49 | 14.73 | 958200 |
| 1709760540 | 15.39 | -0.11 | -0.71 | 15.5 | 15.72 | 15.3 | 686400 |
| 1709674200 | 15.5 | 0.17 | 1.11 | 15.46 | 15.92 | 15.39 | 772800 |
| 1709587740 | 15.33 | -0.06 | -0.39 | 15.34 | 15.39 | 15.07 | 504100 |
| 1709328600 | 15.39 | 0.61 | 4.13 | 14.8 | 15.47 | 14.64 | 915700 |
| 1709242200 | 14.78 | -0.46 | -3.02 | 15.24 | 15.29 | 14.61 | 1016200 |
| 1709155800 | 15.24 | -0.22 | -1.42 | 15.47 | 15.47 | 15.06 | 1068000 |
| 1709069400 | 15.46 | 0.46 | 3.07 | 15.07 | 15.46 | 15.07 | 1133700 |
| 1708983000 | 15 | -0.34 | -2.22 | 15.37 | 15.46 | 14.89 | 689700 |
| 1708723800 | 15.34 | 0.2 | 1.32 | 15.15 | 15.38 | 15.02 | 737100 |
| 1708637400 | 15.14 | 0.17 | 1.14 | 14.96 | 15.14 | 14.87 | 649100 |
| 1708550940 | 14.97 | -0.51 | -3.29 | 15.45 | 15.45 | 14.91 | 785100 |
| 1708464600 | 15.48 | 0.91 | 6.25 | 14.47 | 15.48 | 14.35 | 1021000 |
| 1708378200 | 14.57 | 0.39 | 2.75 | 14.21 | 14.66 | 13.98 | 769900 |
| 1708119000 | 14.18 | 0.19 | 1.36 | 13.98 | 14.21 | 13.71 | 485700 |
| 1708032600 | 13.99 | 0.34 | 2.49 | 13.79 | 14.13 | 13.71 | 618800 |
| 1707946200 | 13.65 | -0.14 | -1.02 | 13.75 | 13.77 | 13.56 | 354500 |
| 1707514200 | 13.79 | -0.09 | -0.65 | 13.88 | 14.08 | 13.63 | 488700 |
| 1707427800 | 13.88 | -0.5 | -3.48 | 14.39 | 14.52 | 13.38 | 1164400 |
| 1707341400 | 14.38 | 0.35 | 2.49 | 14 | 14.48 | 13.85 | 663300 |
| 1707255000 | 14.03 | 0.36 | 2.63 | 13.7 | 14.11 | 13.69 | 584600 |
| 1707168600 | 13.67 | -0.13 | -0.94 | 13.75 | 13.97 | 13.52 | 817600 |
| 1706909400 | 13.8 | -0.01 | -0.07 | 13.81 | 14.16 | 13.7 | 688200 |
| 1706822940 | 13.81 | 0.07 | 0.51 | 13.8 | 13.94 | 13.67 | 648200 |
| 1706736600 | 13.74 | 0.02 | 0.15 | 13.75 | 14.31 | 13.71 | 894000 |
| 1706650200 | 13.72 | -0.3 | -2.14 | 14 | 14.05 | 13.68 | 773400 |
| 1706563800 | 14.02 | -0.37 | -2.57 | 14.39 | 14.47 | 14.02 | 756600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
