Lojas Marisa S.A. Historical Data - AMAR3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Lojas Marisa S.A. (AMAR3F)
Lojas Marisa S.A. (AMAR3F) Historical

Lojas Marisa S.A. (AMAR3F)

1.45

0.00

( 0.00% )

Updated: 09:49:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	1.44	-0.01	-0.69	1.45	1.46	1.42	2309
1718746200	1.45	-0.02	-1.36	1.45	1.58	1.44	3367
1718659800	1.47	-0.08	-5.16	1.53	1.58	1.47	2295
1718400600	1.55	-0.09	-5.49	1.6	1.6	1.52	2435
1718314200	1.6399999	0.12	7.89	1.54	1.72	1.52	3738
1718227800	1.52	-0.01	-0.65	1.56	1.57	1.51	2631
1718141400	1.53	-0.13	-7.83	1.62	1.62	1.51	4245
1718055000	1.66	-0.07	-4.05	1.72	1.77	1.66	2594
1717795800	1.73	-0.05	-2.81	1.78	1.8	1.73	2350
1717709400	1.78	0.08	4.71	1.71	1.8	1.7	2715
1717622940	1.7	0.01	0.59	1.67	1.75	1.67	2539
1717536600	1.69	-0.06	-3.43	1.71	1.77	1.66	3127
1717450200	1.75	-0.05	-2.78	1.77	1.78	1.7	3060
1717191000	1.8	-0.05	-2.70	1.8	1.83	1.75	2690
1717018140	1.85	0.06	3.35	1.75	1.85	1.74	2393
1716931740	1.79	0	0.00	1.75	1.84	1.75	2862
1716845340	1.79	0.01	0.56	1.77	1.79	1.74	2115
1716586200	1.78	0.01	0.56	1.77	1.8	1.74	3536
1716499800	1.77	-0.04	-2.21	1.8	1.82	1.74	7621
1716413340	1.81	-0.07	-3.72	1.89	1.93	1.79	6052
1716327000	1.88	0.2	11.90	1.69	1.94	1.68	9449
1716240600	1.68	-0.01	-0.59	1.69	1.7	1.59	2535
1715981400	1.69	0.03	1.81	1.62	1.69	1.62	1923
1715895000	1.66	0.06	3.75	1.61	1.7	1.56	5441
1715808600	1.6	0.09	5.96	1.49	1.6299999	1.49	5249
1715722200	1.51	0.04	2.72	1.48	1.51	1.48	2375
1715635800	1.47	-0.02	-1.34	1.46	1.56	1.46	3479
1715376600	1.49	0	0.00	1.48	1.52	1.46	2127
1715290140	1.49	-0.05	-3.25	1.54	1.54	1.46	5108
1715203800	1.54	-0.06	-3.75	1.58	1.59	1.52	3879
1715117400	1.6	0	0.00	1.6299999	1.65	1.58	3039
1715031000	1.6	-0.05	-3.03	1.6299999	1.67	1.6	3758
1714771800	1.65	-0.03	-1.79	1.69	1.72	1.6299999	3544
1714685400	1.68	0.11	7.01	1.57	1.69	1.55	3296
1714512600	1.57	0.02	1.29	1.54	1.57	1.52	2789
1714426200	1.55	-0.05	-3.13	1.6	1.6	1.54	1971
1714167000	1.6	0.06	3.90	1.53	1.6299999	1.53	2324
1714080540	1.54	0	0.00	1.55	1.61	1.5	3224
1713994200	1.54	-0.09	-5.52	1.62	1.6299999	1.54	4036
1713907800	1.6299999	-0.13	-7.39	1.77	1.77	1.55	4699
1713821340	1.76	0.12	7.32	1.67	1.76	1.6299999	3002
1713562200	1.6399999	0.09	5.81	1.56	1.67	1.56	3145
1713475800	1.55	0.04	2.65	1.53	1.6	1.52	2366
1713389400	1.51	-0.02	-1.31	1.55	1.57	1.51	2624
1713302940	1.53	0	0.00	1.52	1.54	1.45	2935
1713216600	1.53	-0.05	-3.16	1.62	1.6299999	1.5	3204
1712957400	1.58	-0.11	-6.51	1.7	1.7	1.58	5957
1712870940	1.69	0	0.00	1.7	1.76	1.69	2593
1712784540	1.69	-0.09	-5.06	1.76	1.78	1.69	4141
1712698140	1.78	0	0.00	1.79	1.82	1.77	1710
1712611740	1.78	0.02	1.14	1.81	1.84	1.78	2770
1712352600	1.76	-0.03	-1.68	1.79	1.83	1.76	2816
1712266140	1.79	0.04	2.29	1.76	1.81	1.76	2022
1712179740	1.75	-0.02	-1.13	1.81	1.81	1.75	1799
1712093400	1.77	-0.06	-3.28	1.85	1.85	1.75	3257
1712006940	1.83	-0.03	-1.61	1.85	1.87	1.83	2399
1711661400	1.86	0.06	3.33	1.8	1.87	1.78	4779
1711574940	1.8	0.02	1.12	1.78	1.8	1.73	3926
1711488540	1.78	0.06	3.49	1.71	1.88	1.66	9919
1711402140	1.72	-0.1	-5.49	1.78	1.8	1.71	6103
1711143000	1.82	-0.12	-6.19	1.92	1.94	1.78	8802
1711056600	1.94	-0.06	-3.00	2	2.02	1.92	5261
1710970200	2	0.1	5.26	1.91	2.04	1.9	5363

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions