We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5641025641 | 1.56 | 1.76 | 1.5 | 468500 | 1.62381857 | CS |
| 4 | -0.29 | -15.3439153439 | 1.89 | 1.89 | 1.45 | 454837 | 1.65207258 | CS |
| 12 | -1.01 | -38.6973180077 | 2.61 | 2.75 | 1.45 | 694926 | 2.13215704 | CS |
| 26 | -0.68 | -29.8245614035 | 2.28 | 4.22 | 1.45 | 808870 | 2.78647224 | CS |
| 52 | -1.45 | -47.5409836066 | 3.05 | 5.45 | 1.45 | 3269751 | 3.6856782 | CS |
| 156 | -27.95 | -94.5854483926 | 29.55 | 50.4 | 1.45 | 5868033 | 14.73029506 | CS |
| 260 | -38.65 | -96.0248447205 | 40.25 | 76.75 | 1.45 | 5121403 | 21.83235886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 1.56 | 0.02 | 1.30 | 1.54 | 1.6299999 | 1.5 | 312500 |
| 1713994200 | 1.54 | -0.08 | -4.94 | 1.62 | 1.6299999 | 1.53 | 571200 |
| 1713907800 | 1.62 | -0.12 | -6.90 | 1.76 | 1.76 | 1.59 | 494700 |
| 1713821340 | 1.74 | 0.07 | 4.19 | 1.65 | 1.76 | 1.6399999 | 359800 |
| 1713562200 | 1.67 | 0.11 | 7.05 | 1.56 | 1.68 | 1.56 | 604300 |
| 1713475800 | 1.56 | 0.05 | 3.31 | 1.52 | 1.6 | 1.52 | 610800 |
| 1713389400 | 1.51 | -0.02 | -1.31 | 1.53 | 1.58 | 1.51 | 444700 |
| 1713302940 | 1.53 | 0.01 | 0.66 | 1.5 | 1.56 | 1.45 | 479600 |
| 1713216600 | 1.52 | -0.06 | -3.80 | 1.58 | 1.62 | 1.5 | 626600 |
| 1712957400 | 1.58 | -0.1 | -5.95 | 1.69 | 1.71 | 1.57 | 642900 |
| 1712870940 | 1.68 | -0.02 | -1.18 | 1.7 | 1.77 | 1.68 | 392500 |
| 1712784540 | 1.7 | -0.07 | -3.95 | 1.77 | 1.79 | 1.67 | 724700 |
| 1712698140 | 1.77 | -0.02 | -1.12 | 1.79 | 1.83 | 1.77 | 396900 |
| 1712611740 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.79 | 218200 |
| 1712352600 | 1.81 | 0.02 | 1.12 | 1.79 | 1.82 | 1.76 | 196300 |
| 1712266140 | 1.79 | 0.03 | 1.70 | 1.77 | 1.82 | 1.77 | 404100 |
| 1712179740 | 1.76 | -0.04 | -2.22 | 1.83 | 1.83 | 1.75 | 433900 |
| 1712093400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.86 | 1.77 | 416300 |
| 1712006940 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.83 | 311900 |
| 1711661400 | 1.85 | 0.04 | 2.21 | 1.78 | 1.87 | 1.78 | 1290700 |
| 1711574940 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.73 | 533100 |
| 1711488540 | 1.77 | 0.05 | 2.91 | 1.7 | 1.87 | 1.66 | 1442000 |
| 1711402140 | 1.72 | -0.07 | -3.91 | 1.78 | 1.8 | 1.71 | 441400 |
| 1711143000 | 1.79 | -0.14 | -7.25 | 1.92 | 1.93 | 1.77 | 1145100 |
| 1711056600 | 1.93 | -0.06 | -3.02 | 1.99 | 2.0099999 | 1.92 | 1328000 |
| 1710970200 | 1.99 | 0.08 | 4.19 | 1.91 | 2.0299999 | 1.9 | 710300 |
| 1710883740 | 1.91 | -0.09 | -4.50 | 2.02 | 2.04 | 1.86 | 827000 |
| 1710797400 | 2 | -0.3 | -13.04 | 2.23 | 2.24 | 1.95 | 2030300 |
| 1710538200 | 2.3 | -0.1 | -4.17 | 2.37 | 2.41 | 2.25 | 342300 |
| 1710451740 | 2.4 | -0.07 | -2.83 | 2.44 | 2.47 | 2.39 | 223700 |
| 1710365400 | 2.47 | 0.03 | 1.23 | 2.42 | 2.52 | 2.35 | 356800 |
| 1710278940 | 2.44 | 0 | 0.00 | 2.44 | 2.5299999 | 2.41 | 379900 |
| 1710192600 | 2.44 | -0.07 | -2.79 | 2.5 | 2.58 | 2.43 | 292100 |
| 1709933400 | 2.5099999 | 0.04 | 1.62 | 2.41 | 2.59 | 2.41 | 382700 |
| 1709847000 | 2.47 | 0.04 | 1.65 | 2.42 | 2.52 | 2.37 | 801000 |
| 1709760540 | 2.43 | -0.18 | -6.90 | 2.6 | 2.64 | 2.42 | 1783900 |
| 1709674200 | 2.61 | 0.34 | 14.98 | 2.27 | 2.73 | 2.2599999 | 3940500 |
| 1709587740 | 2.27 | -0.02 | -0.87 | 2.29 | 2.33 | 2.2599999 | 912500 |
| 1709328600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.35 | 2.24 | 675300 |
| 1709242200 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.36 | 2.2 | 1276600 |
| 1709155800 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.2599999 | 2.21 | 712800 |
| 1709069400 | 2.27 | -0.01 | -0.44 | 2.27 | 2.36 | 2.23 | 1372400 |
| 1708983000 | 2.2799999 | -0.06 | -2.56 | 2.32 | 2.34 | 2.23 | 752600 |
| 1708723800 | 2.34 | -0.05 | -2.09 | 2.42 | 2.42 | 2.33 | 880200 |
| 1708637400 | 2.39 | 0.02 | 0.84 | 2.39 | 2.43 | 2.38 | 872500 |
| 1708550940 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.36 | 1659200 |
| 1708464600 | 2.55 | -0.08 | -3.04 | 2.67 | 2.67 | 2.55 | 485400 |
| 1708378200 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.63 | 488300 |
| 1708119000 | 2.72 | 0.03 | 1.12 | 2.69 | 2.75 | 2.67 | 322200 |
| 1708032600 | 2.69 | 0.02 | 0.75 | 2.66 | 2.75 | 2.63 | 268800 |
| 1707946200 | 2.67 | 0.11 | 4.30 | 2.55 | 2.67 | 2.52 | 193000 |
| 1707514200 | 2.56 | -0.03 | -1.16 | 2.56 | 2.63 | 2.55 | 250300 |
| 1707427800 | 2.59 | -0.05 | -1.89 | 2.62 | 2.63 | 2.49 | 319800 |
| 1707341400 | 2.64 | 0.03 | 1.15 | 2.6 | 2.64 | 2.5299999 | 317300 |
| 1707255000 | 2.61 | 0.07 | 2.76 | 2.54 | 2.61 | 2.48 | 447900 |
| 1707168600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.57 | 2.45 | 245600 |
| 1706909400 | 2.57 | 0.02 | 0.78 | 2.61 | 2.61 | 2.52 | 265400 |
| 1706822940 | 2.55 | -0.07 | -2.67 | 2.7 | 2.7 | 2.54 | 290400 |
| 1706736600 | 2.62 | 0.07 | 2.75 | 2.55 | 2.74 | 2.54 | 631400 |
| 1706650200 | 2.55 | -0.15 | -5.56 | 2.7 | 2.7 | 2.5299999 | 425900 |
| 1706563800 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.77 | 2.68 | 309200 |
| 1706304600 | 2.75 | -0.09 | -3.17 | 2.84 | 2.84 | 2.74 | 419800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
