Alianza Credito Imobiliario Fundo De Investimento Imobiliario Historical Data - ALZC11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	0.916486458655	97.11	99	96	30	98.44868421	FU
4	-2	-2	100	100	96	657	99.60011739	FU
12	-1.9	-1.9019019019	99.9	100.5	96	700	99.83761133	FU
26	-1.9	-1.9019019019	99.9	100.5	96	700	99.83761133	FU
52	-1.9	-1.9019019019	99.9	100.5	96	700	99.83761133	FU
156	-1.9	-1.9019019019	99.9	100.5	96	700	99.83761133	FU
260	-1.9	-1.9019019019	99.9	100.5	96	700	99.83761133	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	98	-1	-1.01	99	99	96	12
1717622940	99	0.05	0.05	98.95	99	98.95	2
1717536600	98.95	2.95	3.07	99	99	98	116
1717450200	96	0	0.00	96	96	96	2
1717191000	96	-1.11	-1.14	97.11	97.11	96	20
1717018200	97.11	0	0.00	97.11	97.11	97.11	0
1716931800	97.11	0	0.00	97.11	97.11	97.11	0
1716845400	97.11	0	0.00	97.11	97.11	97.11	0
1716586200	97.11	0	0.00	97.11	97.11	97.11	4
1716499800	97.11	-1.89	-1.91	99	99	97.11	1104
1716413340	99	0	0.00	99	99	99	1
1716327000	99	0	0.00	99	99	99	0
1716240600	99	-1	-1.00	100	100	99	100
1715981400	100	1.5	1.52	97.26	100	97.14	29
1715895000	98.5	-0.5	-0.51	98.02	100	98.02	39
1715808600	99	-0.99	-0.99	99	99	99	4
1715722200	99.99	-0.01	-0.01	99.99	99.99	99.99	7750
1715635800	100	0	0.00	100	100	100	17
1715376540	100	0	0.00	100	100	100	0
1715290140	100	0	0.00	100	100	100	2
1715203800	100	0	0.00	100	100	100	0
1715117400	100	0	0.00	100	100	100	0
1715031000	100	0	0.00	100	100	100	257
1714771800	100	0	0.00	100	100	100	71
1714685400	100	0	0.00	100	100	100	18
1714512600	100	0	0.00	100	100	100	13
1714426200	100	0	0.00	100	100	100	4
1714167000	100	0	0.00	100	100	100	27
1714080540	100	0	0.00	100	100	100	4750
1713994200	100	0	0.00	100	100	99.96	7758
1713907800	100	0	0.00	99.99	100	99.99	55
1713821340	100	1.2	1.21	100	100	100	2
1713562200	98.8	-1.2	-1.20	100	100	98.8	2
1713475800	100	-0.1	-0.10	100	100	100	3
1713389400	100.1	0.1	0.10	100.1	100.1	100.1	20
1713302940	100	0	0.00	100	100	100	1
1713216600	100	-0.5	-0.50	100.5	100.5	100	30
1712957400	100.5	0.6	0.60	100.5	100.5	100.5	102

Hot Features