We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.53846153846 | 9.75 | 9.9 | 9.06 | 35380 | 9.33137366 | PR |
| 4 | -1.13 | -10.9284332689 | 10.34 | 10.39 | 9.06 | 33421 | 9.76672598 | PR |
| 12 | -0.63 | -6.40243902439 | 9.84 | 10.59 | 9.06 | 23289 | 9.8820693 | PR |
| 26 | -0.19 | -2.02127659574 | 9.4 | 10.62 | 9.06 | 21346 | 9.89476252 | PR |
| 52 | 0.46 | 5.25714285714 | 8.75 | 10.7 | 8.71 | 23178 | 9.73990921 | PR |
| 156 | 0.55829986 | 6.45306530469 | 8.65170014 | 10.7 | 7.40201012 | 25868 | 8.74944876 | PR |
| 260 | 1.80798988 | 24.425660742 | 7.40201012 | 10.7 | 5.03721208 | 22183 | 8.30713766 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 9.21 | 0.07 | 0.77 | 9.1 | 9.4 | 9.1 | 29700 |
| 1714080540 | 9.14 | -0.05 | -0.54 | 9.13 | 9.2 | 9.06 | 35100 |
| 1713994200 | 9.19 | 0.01 | 0.11 | 9.19 | 9.25 | 9.08 | 28500 |
| 1713907800 | 9.18 | -0.07 | -0.76 | 9.25 | 9.27 | 9.1199999 | 42200 |
| 1713821340 | 9.25 | -0.22 | -2.33 | 9.25 | 9.38 | 9.1199999 | 32900 |
| 1713562200 | 9.4707748 | 0.11 | 1.13 | 9.3746248 | 9.5188498 | 9.3650098 | 39729 |
| 1713475800 | 9.3650098 | 0 | 0.00 | 9.3650098 | 9.4419298 | 9.3457798 | 39833 |
| 1713389400 | 9.3650098 | 0 | 0.00 | 9.4419298 | 9.5188498 | 9.3553948 | 51898 |
| 1713302940 | 9.3650098 | -0.04 | -0.41 | 9.3842398 | 9.4707748 | 9.1438648 | 65834 |
| 1713216600 | 9.4034698 | -0.13 | -1.41 | 9.5380798 | 9.5573098 | 9.3553948 | 42121 |
| 1712957400 | 9.5380798 | -0.02 | -0.20 | 9.5861548 | 9.5957698 | 9.4707748 | 23920 |
| 1712870940 | 9.5573098 | -0.01 | -0.10 | 9.5476948 | 9.6053848 | 9.3746248 | 26729 |
| 1712784540 | 9.5669248 | -0.16 | -1.68 | 9.7399948 | 9.7399948 | 9.4996198 | 51586 |
| 1712698140 | 9.7303798 | 0.02 | 0.20 | 9.7015348 | 9.7496098 | 9.6438448 | 15704 |
| 1712611740 | 9.7111498 | 0.06 | 0.60 | 9.6630748 | 9.7303798 | 9.4323148 | 33385 |
| 1712352600 | 9.6534598 | -0.09 | -0.89 | 9.7303798 | 9.7303798 | 9.6053848 | 28185 |
| 1712266140 | 9.7399948 | -0.05 | -0.49 | 9.7303798 | 9.8265298 | 9.6438448 | 27145 |
| 1712179740 | 9.7880698 | -0.06 | -0.59 | 9.7784548 | 9.8842198 | 9.7207648 | 23608 |
| 1712093400 | 9.8457598 | 0 | 0.00 | 9.8457598 | 9.9899848 | 9.7399948 | 22152 |
| 1712006940 | 9.8457598 | 0.08 | 0.79 | 9.9419098 | 9.9419098 | 9.7303798 | 24336 |
| 1711661400 | 9.7688398 | -0.12 | -1.26 | 9.8938348 | 9.8938348 | 9.7496098 | 27145 |
| 1711574940 | 9.8938348 | 0.02 | 0.19 | 9.8553748 | 9.9226798 | 9.7399948 | 8840 |
| 1711488540 | 9.8746048 | 0.09 | 0.88 | 9.7399948 | 9.8842198 | 9.6823048 | 8632 |
| 1711402140 | 9.7880698 | -0.09 | -0.88 | 9.8746048 | 9.9130648 | 9.6823048 | 12792 |
| 1711143000 | 9.8746048 | -0.22 | -2.19 | 10.038059 | 10.057289 | 9.8361448 | 23504 |
| 1711056600 | 10.095749 | 0.22 | 2.24 | 9.8842198 | 10.182284 | 9.8361448 | 35361 |
| 1710970200 | 9.8746048 | 0.04 | 0.39 | 9.8553748 | 9.9034498 | 9.6726898 | 34009 |
| 1710883740 | 9.8361448 | 0.09 | 0.89 | 9.7015348 | 9.8361448 | 9.6149998 | 22672 |
| 1710797400 | 9.7496098 | 0.16 | 1.71 | 9.6823048 | 9.7592248 | 9.5861548 | 11960 |
| 1710538200 | 9.5861548 | -0.21 | -2.16 | 9.7976848 | 9.8265298 | 9.5861548 | 34737 |
| 1710451740 | 9.7976848 | 0.01 | 0.10 | 9.7207648 | 9.8265298 | 9.7207648 | 10088 |
| 1710365400 | 9.7880698 | 0.11 | 1.09 | 9.6919198 | 9.8265298 | 9.6919198 | 15808 |
| 1710278940 | 9.6823048 | 0 | 0.00 | 9.7015348 | 9.7399948 | 9.6438448 | 15912 |
| 1710192600 | 9.6823048 | -0.09 | -0.89 | 9.7976848 | 9.8361448 | 9.6342298 | 22880 |
| 1709933400 | 9.7688398 | 0.13 | 1.40 | 9.5957698 | 9.7688398 | 9.5765398 | 31409 |
| 1709847000 | 9.6342298 | 0.21 | 2.24 | 9.4803898 | 9.6342298 | 9.4707748 | 12376 |
| 1709760540 | 9.4226998 | -0.07 | -0.71 | 9.4996198 | 9.6149998 | 9.3746248 | 34529 |
| 1709674200 | 9.4900048 | 0.03 | 0.30 | 9.4707748 | 9.6342298 | 9.4707748 | 13728 |
| 1709587740 | 9.4611598 | -0.12 | -1.20 | 9.5765398 | 9.9995998 | 9.4226998 | 25585 |
| 1709328600 | 9.5765398 | 0.01 | 0.10 | 9.5669248 | 9.6149998 | 9.4707748 | 21112 |
| 1709242200 | 9.5669248 | 0.05 | 0.51 | 9.6149998 | 9.6919198 | 9.5188498 | 13104 |
| 1709155800 | 9.5188498 | -0.15 | -1.59 | 9.5765398 | 9.6630748 | 9.5092348 | 20904 |
| 1709069400 | 9.6726898 | 0.24 | 2.55 | 9.6053848 | 9.6726898 | 9.5284648 | 9360 |
| 1708983000 | 9.4323148 | -0.17 | -1.80 | 9.5957698 | 9.6534598 | 9.3746248 | 10608 |
| 1708723800 | 9.6053848 | 0.09 | 0.91 | 9.5188498 | 9.6053848 | 9.4419298 | 13312 |
| 1708637400 | 9.5188498 | 0.16 | 1.75 | 9.3650098 | 9.5188498 | 9.3650098 | 9984 |
| 1708550940 | 9.3553948 | 0.01 | 0.10 | 9.3650098 | 9.5380798 | 9.3169348 | 15392 |
| 1708464600 | 9.3457798 | 0.04 | 0.41 | 9.3265498 | 9.4707748 | 9.3265498 | 9672 |
| 1708378200 | 9.3073198 | -0.03 | -0.31 | 9.3746248 | 9.4707748 | 9.2592448 | 24440 |
| 1708119000 | 9.3361648 | -0.01 | -0.10 | 9.3457798 | 9.3746248 | 9.2977048 | 8528 |
| 1708032600 | 9.3457798 | -0.01 | -0.10 | 9.3553948 | 9.4707748 | 9.3073198 | 23400 |
| 1707946200 | 9.3553948 | -0.01 | -0.10 | 9.2977048 | 9.3553948 | 9.2400148 | 10608 |
| 1707514200 | 9.3650098 | -0.03 | -0.31 | 9.3361648 | 9.3650098 | 9.2592448 | 16120 |
| 1707427800 | 9.3938548 | -0.12 | -1.31 | 9.4323148 | 9.4419298 | 9.2784748 | 26105 |
| 1707341400 | 9.5188498 | 0.09 | 0.92 | 9.3842398 | 9.6053848 | 9.3842398 | 28289 |
| 1707255000 | 9.4323148 | 0.05 | 0.51 | 9.3842398 | 9.5092348 | 9.3746248 | 8944 |
| 1707168600 | 9.3842398 | 0.01 | 0.10 | 9.3650098 | 9.4130848 | 9.2880898 | 24024 |
| 1706909400 | 9.3746248 | -0.14 | -1.52 | 9.4611598 | 9.5380798 | 9.3746248 | 24336 |
| 1706822940 | 9.5188498 | 0.04 | 0.41 | 9.5380798 | 9.6053848 | 9.3650098 | 24024 |
| 1706736600 | 9.4803898 | 0.12 | 1.34 | 9.3265498 | 9.6149998 | 9.3265498 | 19448 |
| 1706650200 | 9.3553948 | -0.04 | -0.41 | 9.4034698 | 9.4323148 | 9.2880898 | 22152 |
| 1706563800 | 9.3938548 | 0.03 | 0.31 | 9.3650098 | 9.4226998 | 9.2880898 | 27249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
