We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 9.4 | 0.08 | 0.86 | 9.4 | 9.4 | 9.31 | 131 |
| 1718314200 | 9.32 | -0.56 | -5.67 | 9.84 | 9.84 | 9.32 | 150 |
| 1718227800 | 9.88 | 0.32 | 3.35 | 9.86 | 9.88 | 9.59 | 28 |
| 1718141400 | 9.56 | -0.14 | -1.44 | 9.7 | 9.83 | 9.56 | 20 |
| 1718055000 | 9.7 | 0.18 | 1.89 | 9.5399999 | 9.71 | 9.52 | 28 |
| 1717795800 | 9.52 | -0.34 | -3.45 | 9.78 | 9.86 | 9.52 | 237 |
| 1717709400 | 9.86 | 0.2 | 2.07 | 9.75 | 9.89 | 9.75 | 20 |
| 1717622940 | 9.66 | 0.04 | 0.42 | 9.77 | 9.8 | 9.56 | 125 |
| 1717536600 | 9.6199999 | -0.24 | -2.43 | 9.83 | 9.83 | 9.61 | 70 |
| 1717450200 | 9.86 | 0.45 | 4.78 | 9.34 | 10.02 | 9.34 | 374 |
| 1717191000 | 9.41 | -0.18 | -1.88 | 9.32 | 9.58 | 9.32 | 193 |
| 1717018140 | 9.59 | -0.37 | -3.71 | 9.76 | 9.76 | 9.26 | 117 |
| 1716931740 | 9.96 | -0.15 | -1.48 | 10.03 | 10.15 | 9.96 | 66 |
| 1716845340 | 10.11 | 0 | 0.00 | 10.23 | 10.44 | 10.11 | 243 |
| 1716586200 | 10.11 | 0.04 | 0.40 | 10.18 | 10.21 | 10.11 | 33 |
| 1716499800 | 10.07 | 0.03 | 0.30 | 10.18 | 10.19 | 9.58 | 575 |
| 1716413340 | 10.04 | 0.04 | 0.40 | 9.89 | 10.21 | 9.89 | 96 |
| 1716327000 | 10 | -0.08 | -0.79 | 9.99 | 10.2 | 9.8699999 | 136 |
| 1716240600 | 10.08 | -0.17 | -1.66 | 10.28 | 10.28 | 10.08 | 77 |
| 1715981400 | 10.25 | 0.03 | 0.29 | 10.4 | 10.4 | 10.25 | 61 |
| 1715895000 | 10.22 | -0.04 | -0.39 | 10.29 | 10.31 | 10.22 | 63 |
| 1715808600 | 10.26 | -0.4 | -3.75 | 10.44 | 10.65 | 10.19 | 66 |
| 1715722200 | 10.66 | 0.31 | 3.00 | 10.37 | 10.66 | 10.25 | 521 |
| 1715635800 | 10.35 | -0.1 | -0.96 | 10.48 | 10.48 | 10.05 | 196 |
| 1715376600 | 10.45 | 0.72 | 7.40 | 9.78 | 11 | 9.78 | 778 |
| 1715290140 | 9.73 | -0.12 | -1.22 | 9.94 | 9.94 | 9.71 | 24 |
| 1715203800 | 9.85 | 0.1 | 1.03 | 9.58 | 9.85 | 9.58 | 50 |
| 1715117400 | 9.75 | -0.22 | -2.21 | 9.9 | 9.9 | 9.56 | 222 |
| 1715031000 | 9.97 | -0.04 | -0.40 | 10.1 | 10.15 | 9.73 | 259 |
| 1714771800 | 10.01 | 0.12 | 1.21 | 9.86 | 10.2 | 9.82 | 243 |
| 1714685400 | 9.89 | 0.19 | 1.96 | 9.9 | 9.97 | 9.75 | 146 |
| 1714512600 | 9.7 | -0.15 | -1.52 | 9.9 | 9.9 | 9.56 | 166 |
| 1714426200 | 9.85 | 0.35 | 3.68 | 9.52 | 9.85 | 9.5 | 293 |
| 1714167000 | 9.5 | -0.1 | -1.04 | 9.41 | 9.69 | 9.41 | 126 |
| 1714080540 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.59 | 34 |
| 1713994200 | 9.59 | 0.34 | 3.68 | 9.1199999 | 9.59 | 9.1199999 | 94 |
| 1713907800 | 9.25 | 0.25 | 2.78 | 9.48 | 9.65 | 9.0399999 | 353 |
| 1713821340 | 9 | -0.11 | -1.21 | 8.93 | 9.5 | 8.93 | 185 |
| 1713562200 | 9.11 | -0.03 | -0.33 | 9.1 | 9.1199999 | 9.1 | 59 |
| 1713475800 | 9.14 | 0.35 | 3.98 | 8.6199999 | 9.14 | 8.51 | 224 |
| 1713389400 | 8.7899999 | -0.22 | -2.44 | 9 | 9.42 | 8.7899999 | 307 |
| 1713302940 | 9.01 | -0.21 | -2.28 | 9.22 | 9.94 | 9.01 | 100 |
| 1713216600 | 9.22 | -0.23 | -2.43 | 9.38 | 9.6199999 | 9.22 | 57 |
| 1712957400 | 9.45 | -0.25 | -2.58 | 9.44 | 9.72 | 9.42 | 82 |
| 1712870940 | 9.7 | -0.33 | -3.29 | 9.9 | 9.9 | 9.5 | 125 |
| 1712784540 | 10.03 | 0.47 | 4.92 | 9.35 | 10.03 | 9.32 | 193 |
| 1712698140 | 9.56 | -0.18 | -1.85 | 9.74 | 10 | 9.56 | 72 |
| 1712611740 | 9.74 | 0.01 | 0.10 | 9.98 | 10.1 | 9.74 | 86 |
| 1712352600 | 9.73 | -0.25 | -2.51 | 9.66 | 10.1 | 9.66 | 46 |
| 1712266140 | 9.98 | 0.38 | 3.96 | 9.7 | 10.1 | 9.7 | 239 |
| 1712179740 | 9.6 | 0.09 | 0.95 | 9.46 | 9.77 | 9.46 | 270 |
| 1712093400 | 9.51 | -0.19 | -1.96 | 9.7 | 9.89 | 9.5 | 169 |
| 1712006940 | 9.7 | -0.56 | -5.46 | 10.05 | 10.06 | 9.7 | 305 |
| 1711661400 | 10.26 | 0.12 | 1.18 | 10.1 | 10.27 | 9.91 | 259 |
| 1711574940 | 10.14 | 0.18 | 1.81 | 9.88 | 10.25 | 9.55 | 233 |
| 1711488540 | 9.96 | 0.06 | 0.61 | 10.07 | 10.07 | 9.95 | 7 |
| 1711402140 | 9.9 | -0.23 | -2.27 | 10.16 | 10.28 | 9.9 | 105 |
| 1711143000 | 10.13 | -0.06 | -0.59 | 10.14 | 10.14 | 9.88 | 187 |
| 1711056600 | 10.19 | 0.14 | 1.39 | 10.14 | 10.28 | 10.02 | 286 |
| 1710970200 | 10.05 | -0.13 | -1.28 | 10.28 | 10.28 | 10.01 | 124 |
| 1710883740 | 10.18 | -0.13 | -1.26 | 10.3 | 10.3 | 10.18 | 32 |
| 1710797400 | 10.31 | 0.26 | 2.59 | 10.08 | 10.31 | 10.08 | 267 |
| 1710538200 | 10.05 | -0.25 | -2.43 | 10.51 | 10.58 | 10.05 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
