Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario TORRE Almirante (ALMI11)
Fundo Invest Imobiliario TORRE Almirante (ALMI11) Historical

ALMI11 Fundo Invest Imobiliario TORRE Almirante

644.45

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ALMI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	644.45	6.09	0.95%	646.69	646.69	643.33	37
Jun 05 2024	638.36	0.00	0.00%	638.36	638.36	638.36	0
Jun 04 2024	638.36	-18.57	-2.83%	638.00	650.79	638.00	41
Jun 03 2024	656.93	26.93	4.27%	630.01	656.93	630.01	19
May 31 2024	630.00	-16.71	-2.58%	645.00	645.00	630.00	261
May 29 2024	646.71	-13.29	-2.01%	646.67	647.71	633.33	46
May 28 2024	660.00	16.00	2.48%	643.33	660.00	643.33	50
May 27 2024	644.00	0.00	0.00%	646.66	646.66	643.33	93
May 24 2024	644.00	0.65	0.10%	644.02	646.66	644.00	19
May 23 2024	643.35	-6.65	-1.02%	660.00	660.00	643.35	6
May 22 2024	650.00	10.00	1.56%	650.00	650.00	650.00	2
May 21 2024	640.00	9.00	1.43%	643.90	644.99	639.01	25
May 20 2024	631.00	-19.00	-2.92%	650.01	650.01	630.00	173
May 17 2024	650.00	2.41	0.37%	650.00	650.00	650.00	5
May 16 2024	647.59	0.93	0.14%	652.72	653.11	647.59	19
May 15 2024	646.66	-6.67	-1.02%	653.34	656.09	646.66	36
May 14 2024	653.33	0.00	0.00%	650.99	655.49	650.99	4
May 13 2024	653.33	0.00	0.00%	653.33	653.33	653.33	6
May 10 2024	653.33	-10.67	-1.61%	653.34	653.34	653.33	5
May 09 2024	664.00	-5.90	-0.88%	653.36	664.00	646.70	19
May 08 2024	669.90	0.00	0.00%	669.90	669.90	669.90	0
May 07 2024	669.90	0.00	0.00%	669.90	669.90	669.90	0
May 06 2024	669.90	19.89	3.06%	653.34	669.90	650.00	134
May 03 2024	650.01	-1.78	-0.27%	650.01	650.01	650.01	2
May 02 2024	651.79	6.24	0.97%	646.68	651.79	646.66	12
Apr 30 2024	645.55	-4.45	-0.68%	650.00	650.00	645.55	23
Apr 29 2024	650.00	-2.70	-0.41%	654.99	654.99	650.00	16
Apr 26 2024	652.70	0.00	0.00%	652.70	652.70	652.70	0
Apr 25 2024	652.70	6.04	0.93%	647.99	669.00	643.33	145
Apr 24 2024	646.66	3.33	0.52%	646.81	646.81	646.66	9
Apr 23 2024	643.33	0.00	0.00%	643.55	651.00	643.33	7
Apr 22 2024	643.33	0.00	0.00%	640.01	643.90	640.01	6
Apr 19 2024	643.33	-12.75	-1.94%	659.98	659.99	643.33	23
Apr 18 2024	656.08	11.08	1.72%	645.01	656.08	643.33	22
Apr 17 2024	645.00	4.99	0.78%	640.00	645.00	640.00	41
Apr 16 2024	640.01	-1.99	-0.31%	642.38	643.33	640.01	9
Apr 15 2024	642.00	0.97	0.15%	641.99	656.10	641.99	150
Apr 12 2024	641.03	-5.63	-0.87%	655.39	656.09	640.00	117
Apr 11 2024	646.66	-9.43	-1.44%	656.09	656.10	646.66	63
Apr 10 2024	656.09	1.09	0.17%	655.98	661.92	655.98	66
Apr 09 2024	655.00	-1.10	-0.17%	656.09	656.10	655.00	19
Apr 08 2024	656.10	0.00	0.00%	656.09	656.10	653.35	51
Apr 05 2024	656.10	2.77	0.42%	653.34	656.10	653.34	60
Apr 04 2024	653.33	-2.67	-0.41%	656.00	656.10	653.33	136
Apr 03 2024	656.00	4.00	0.61%	653.34	656.09	650.00	21
Apr 02 2024	652.00	-4.09	-0.62%	656.09	656.09	651.01	169
Apr 01 2024	656.09	0.09	0.01%	653.34	656.09	640.00	223
Mar 28 2024	656.00	-0.09	-0.01%	656.10	656.10	656.00	21
Mar 27 2024	656.09	-13.91	-2.08%	656.09	656.09	656.08	13
Mar 26 2024	670.00	18.44	2.83%	655.99	670.00	652.50	89
Mar 25 2024	651.56	0.56	0.09%	651.50	651.56	646.66	52
Mar 22 2024	651.00	1.00	0.15%	654.70	654.70	646.66	21
Mar 21 2024	650.00	-3.33	-0.51%	656.08	656.09	650.00	9
Mar 20 2024	653.33	-0.01	0.00%	653.34	656.09	653.33	15
Mar 19 2024	653.34	2.34	0.36%	656.07	656.10	653.33	15
Mar 18 2024	651.00	-4.50	-0.69%	657.99	660.99	650.00	756
Mar 15 2024	655.50	-24.37	-3.58%	653.35	655.50	650.01	21
Mar 14 2024	679.87	14.87	2.24%	655.50	679.87	653.70	71
Mar 13 2024	665.00	13.99	2.15%	653.33	665.00	651.02	15
Mar 12 2024	651.01	-4.48	-0.68%	655.50	655.50	651.01	77
Mar 11 2024	655.49	0.49	0.07%	655.49	655.49	655.49	7

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions