Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
American International Group Inc (AIGB34)
American International Group Inc (AIGB34) Historical

AIGB34 American International Group Inc

402.62

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AIGB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	402.62	0.00	0.00%	402.62	402.62	402.62	0
Jun 05 2024	402.62	-6.38	-1.56%	402.62	402.62	402.62	1
Jun 04 2024	409.00	0.00	0.00%	409.00	409.00	409.00	0
Jun 03 2024	409.00	9.40	2.35%	407.85	409.00	405.08	9,977
May 31 2024	399.60	0.00	0.00%	399.60	399.60	399.60	0
May 29 2024	399.60	-0.20	-0.05%	399.60	399.60	399.60	1
May 28 2024	399.80	-6.60	-1.62%	399.80	399.80	399.80	30
May 27 2024	406.40	0.00	0.00%	406.40	406.40	406.40	0
May 24 2024	406.40	0.40	0.10%	400.40	406.40	400.40	2
May 23 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 22 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 21 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 20 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 17 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 16 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 15 2024	406.00	0.00	0.00%	406.00	406.00	406.00	0
May 14 2024	406.00	-7.81	-1.89%	406.00	406.00	406.00	1
May 13 2024	413.81	0.00	0.00%	413.81	413.81	413.81	0
May 10 2024	413.81	0.00	0.00%	413.81	413.81	413.81	0
May 09 2024	413.81	6.06	1.49%	413.81	413.81	413.81	1
May 08 2024	407.75	0.25	0.06%	410.00	410.00	407.75	225
May 07 2024	407.50	2.70	0.67%	407.50	407.50	407.50	200
May 06 2024	404.80	12.80	3.27%	404.80	404.80	404.80	2
May 03 2024	392.00	-3.46	-0.87%	392.00	392.00	392.00	9
May 02 2024	395.46	14.43	3.79%	395.46	395.46	395.46	1
Apr 30 2024	381.03	0.00	0.00%	381.03	381.03	381.03	0
Apr 29 2024	381.03	0.00	0.00%	381.03	381.03	381.03	0
Apr 26 2024	381.03	-7.97	-2.05%	381.03	381.03	381.03	99
Apr 25 2024	389.00	0.00	0.00%	389.00	389.00	389.00	0
Apr 24 2024	389.00	0.00	0.00%	389.00	389.00	389.00	0
Apr 23 2024	389.00	0.00	0.00%	389.00	389.00	389.00	0
Apr 22 2024	389.00	11.02	2.92%	389.00	389.00	389.00	1
Apr 19 2024	377.98	0.00	0.00%	377.98	377.98	377.98	0
Apr 18 2024	377.98	0.00	0.00%	377.98	377.98	377.98	0
Apr 17 2024	377.98	1.78	0.47%	377.98	377.98	377.98	3
Apr 16 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0
Apr 15 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0
Apr 12 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0
Apr 11 2024	376.20	-17.31	-4.40%	376.20	376.20	376.20	3
Apr 10 2024	393.51	0.00	0.00%	393.51	393.51	393.51	0
Apr 09 2024	393.51	0.00	0.00%	393.51	393.51	393.51	0
Apr 08 2024	393.51	-0.39	-0.10%	393.51	393.51	393.51	70
Apr 05 2024	393.90	12.00	3.14%	393.90	393.90	393.90	10
Apr 04 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Apr 03 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Apr 02 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Apr 01 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Mar 28 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Mar 27 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Mar 26 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0
Mar 25 2024	381.90	22.40	6.23%	382.00	382.00	381.90	3
Mar 22 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 21 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 20 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 19 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 18 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 15 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 14 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 13 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 12 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0
Mar 11 2024	359.50	0.00	0.00%	359.50	359.50	359.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions