Sao Paulo Turismo Sa Historical Data - AHEB6F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Sao Paulo Turismo Sa (AHEB6F)
Sao Paulo Turismo Sa (AHEB6F) Historical

Sao Paulo Turismo Sa (AHEB6F)

20.00

0.00

(0.00%)

Closed June 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	21	0	0.00	21	21	21	0
1717018140	21	1	5.00	21	21	21	10
1716931740	20	0	0.00	20	20	20	0
1716845340	20	0	0.00	20	20	20	0
1716586140	20	0	0.00	20	20	20	0
1716499740	20	0	0.00	20	20	20	0
1716413340	20	0	0.00	20	20	20	0
1716326940	20	0	0.00	20	20	20	0
1716240540	20	0	0.00	20	20	20	0
1715981340	20	0	0.00	20	20	20	0
1715894940	20	0	0.00	20	20	20	0
1715808540	20	0	0.00	20	20	20	0
1715722140	20	0	0.00	20	20	20	0
1715635740	20	0	0.00	20	20	20	0
1715376540	20	0	0.00	20	20	20	0
1715290140	20	-0.01	-0.05	20	20	20	15
1715203800	20.01	0	0.00	20.01	20.01	20.01	15
1715117400	20.01	0.01	0.05	20.01	20.01	20.01	13
1715031000	20	0	0.00	20	20	20	0
1714771800	20	0	0.00	20	20	20	0
1714685400	20	0	0.00	20	20	20	0
1714512600	20	0	0.00	20	20	20	0
1714426200	20	0	0.00	20	20	20	0
1714167000	20	0	0.00	20	20	20	0
1714080600	20	0	0.00	20	20	20	0
1713994200	20	0	0.00	20	20	20	0
1713907800	20	0	0.00	20	20	20	0
1713821400	20	0	0.00	20	20	20	0
1713562200	20	0	0.00	20	20	20	0
1713475800	20	0	0.00	20	20	20	2
1713389340	20	0	0.00	20	20	20	0
1713302940	20	3.99	24.92	20	20	20	18
1713216540	16.01	0	0.00	16.01	16.01	16.01	0
1712957340	16.01	0	0.00	16.01	16.01	16.01	0
1712870940	16.01	0	0.00	16.01	16.01	16.01	0
1712784540	16.01	0	0.00	16.01	16.01	16.01	0
1712698140	16.01	-1.5	-8.57	16.01	16.01	16.01	5
1712611800	17.51	0	0.00	17.51	17.51	17.51	0
1712352600	17.51	0	0.00	17.51	17.51	17.51	0
1712266200	17.51	0	0.00	17.51	17.51	17.51	0
1712179800	17.51	0	0.00	17.51	17.51	17.51	0
1712093400	17.51	0.69	4.10	17.51	17.51	17.51	25
1712006940	16.82	-0.2	-1.18	16.82	16.82	16.82	1
1711661340	17.02	0	0.00	17.02	17.02	17.02	0
1711574940	17.02	0	0.00	17.02	17.02	17.02	0
1711488540	17.02	0	0.00	17.02	17.02	17.02	0
1711402140	17.02	0	0.00	17.02	17.02	17.02	0
1711142940	17.02	0	0.00	17.02	17.02	17.02	0
1711056540	17.02	0	0.00	17.02	17.02	17.02	0
1710970140	17.02	0	0.00	17.02	17.02	17.02	0
1710883740	17.02	1	6.24	17.02	17.02	17.02	10
1710797400	16.02	0	0.00	16.02	16.02	16.02	0
1710538200	16.02	1.01	6.73	16.02	16.02	16.02	50
1710421200	15.01	0	0.00	15.01	15.01	15.01	0
1710334800	15.01	0	0.00	15.01	15.01	15.01	0
1710248400	15.01	0	0.00	15.01	15.01	15.01	0
1710162000	15.01	0	0.00	15.01	15.01	15.01	0
1709902800	15.01	0	0.00	15.01	15.01	15.01	0
1709816400	15.01	0	0.00	15.01	15.01	15.01	0
1709730000	15.01	0	0.00	15.01	15.01	15.01	0
1709643600	15.01	0	0.00	15.01	15.01	15.01	0
1709557200	15.01	0	0.00	15.01	15.01	15.01	0
1709298000	15.01	0	0.00	15.01	15.01	15.01	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions