We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1717018200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716931800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716845400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716586200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716499800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716413400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716327000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716240600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715981400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715895000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715808600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715722200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715635800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715376600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715290200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715203800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715117400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715031000 | 22 | 6.49 | 41.84 | 22 | 22 | 22 | 10 |
1714771740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714685340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714512540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714426140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714166940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1714080540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713994140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713907740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713821340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 51 |
1713562140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713475740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713389340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713302940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1713216540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712957340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712870940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712784540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712698140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712611740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712352540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712266140 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1712179740 | 15.51 | 0.5 | 3.33 | 15.51 | 15.51 | 15.51 | 15 |
1712093400 | 15.01 | 1.51 | 11.19 | 15.01 | 15.01 | 15.01 | 21 |
1712007000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711661400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711575000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711488600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711402200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711143000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711056600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710970200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710883800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710797400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710538200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710451800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710365400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710279000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710192600 | 13.5 | -0.01 | -0.07 | 13.5 | 13.5 | 13.5 | 1 |
1709902800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709816400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709730000 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709643600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709557200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions