We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.133689839572 | 7.48 | 7.49 | 6.98 | 1300 | 7.11730769 | CS |
| 4 | 0.21 | 2.88461538462 | 7.28 | 8.13 | 6.98 | 1085 | 7.40382979 | CS |
| 12 | -0.45 | -5.66750629723 | 7.94 | 8.13 | 6.98 | 1018 | 7.42304668 | CS |
| 26 | -0.01 | -0.133333333333 | 7.5 | 8.71 | 6.98 | 857 | 7.7144239 | CS |
| 52 | -1.31 | -14.8863636364 | 8.8 | 11.12 | 6.98 | 994 | 8.31102825 | CS |
| 156 | -1.61 | -17.6923076923 | 9.1 | 11.12 | 6.98 | 1098 | 9.13200031 | CS |
| 260 | 2.19 | 41.320754717 | 5.3 | 33.01 | 4.42 | 3527 | 13.81155633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.49 | 0 | 0.00 | 7.04 | 7.49 | 6.98 | 1000 |
| 1714080540 | 7.49 | 0.51 | 7.31 | 7.4 | 7.49 | 7.4 | 700 |
| 1713994200 | 6.98 | -0.58 | -7.67 | 7.48 | 7.48 | 6.98 | 1900 |
| 1713907800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713821400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713562200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713475800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1713389400 | 7.56 | 0 | 0.00 | 7.55 | 7.56 | 7.55 | 600 |
| 1713302940 | 7.56 | 0 | 0.00 | 7.57 | 7.57 | 7.56 | 1300 |
| 1713216600 | 7.56 | 0.22 | 3.00 | 7.89 | 8.13 | 7.56 | 3700 |
| 1712957400 | 7.34 | -0.1 | -1.34 | 7.5 | 7.5 | 7.34 | 200 |
| 1712870940 | 7.44 | -0.5 | -6.30 | 7.94 | 7.94 | 7.21 | 2300 |
| 1712784540 | 7.94 | 0.56 | 7.59 | 7.69 | 7.94 | 7.69 | 400 |
| 1712698140 | 7.38 | 0.13 | 1.79 | 7.26 | 7.77 | 7.26 | 1100 |
| 1712611740 | 7.25 | 0.06 | 0.83 | 7.49 | 7.49 | 7.25 | 400 |
| 1712352600 | 7.19 | 0.05 | 0.70 | 7.5 | 7.5 | 7.19 | 400 |
| 1712266140 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712179740 | 7.14 | -0.07 | -0.97 | 7.77 | 7.77 | 7.14 | 400 |
| 1712093340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1712006940 | 7.21 | 0.01 | 0.14 | 7.28 | 7.29 | 7.21 | 700 |
| 1711661400 | 7.2 | 0.04 | 0.56 | 7.2 | 7.2 | 7.2 | 3300 |
| 1711574940 | 7.16 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1800 |
| 1711488540 | 7.11 | -0.08 | -1.11 | 7.14 | 7.2 | 7.11 | 1000 |
| 1711402200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1711143000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1711056600 | 7.19 | 0.07 | 0.98 | 7.19 | 7.19 | 7.19 | 500 |
| 1710970200 | 7.12 | -0.03 | -0.42 | 7.15 | 7.15 | 7.12 | 1200 |
| 1710883740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1200 |
| 1710797400 | 7.15 | 0 | 0.00 | 7.2 | 7.2 | 7.15 | 2500 |
| 1710538140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1710451740 | 7.15 | -0.17 | -2.32 | 7.32 | 7.32 | 7.15 | 700 |
| 1710365400 | 7.32 | -0.18 | -2.40 | 7.4 | 7.5 | 7.32 | 600 |
| 1710278940 | 7.5 | -0.16 | -2.09 | 7.66 | 7.66 | 7.5 | 200 |
| 1710192600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1709933400 | 7.66 | 0.02 | 0.26 | 7.66 | 7.66 | 7.66 | 100 |
| 1709847000 | 7.64 | 0.08 | 1.06 | 7.63 | 7.64 | 7.63 | 200 |
| 1709760600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1709674200 | 7.56 | -0.02 | -0.26 | 7.66 | 7.66 | 7.56 | 1100 |
| 1709587740 | 7.58 | 0.01 | 0.13 | 7.54 | 7.58 | 7.54 | 400 |
| 1709328600 | 7.57 | -0.52 | -6.43 | 7.72 | 7.72 | 7.55 | 6600 |
| 1709242200 | 8.09 | 0.29 | 3.72 | 8.1199999 | 8.1199999 | 8.09 | 200 |
| 1709155800 | 7.8 | 0.09 | 1.17 | 7.8 | 7.8 | 7.8 | 100 |
| 1709069400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1708983000 | 7.71 | -0.06 | -0.77 | 7.75 | 7.85 | 7.71 | 800 |
| 1708723800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1708637400 | 7.77 | -0.02 | -0.26 | 7.79 | 7.79 | 7.77 | 400 |
| 1708550940 | 7.79 | -0.09 | -1.14 | 7.79 | 7.79 | 7.79 | 200 |
| 1708464600 | 7.88 | -0.01 | -0.13 | 7.9 | 7.9 | 7.85 | 700 |
| 1708378200 | 7.89 | 0.15 | 1.94 | 7.89 | 7.89 | 7.89 | 100 |
| 1708119000 | 7.74 | -0.13 | -1.65 | 7.62 | 7.74 | 7.61 | 500 |
| 1708032600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1707946200 | 7.87 | -0.08 | -1.01 | 7.81 | 7.9 | 7.81 | 600 |
| 1707514200 | 7.95 | -0.02 | -0.25 | 7.95 | 7.95 | 7.95 | 200 |
| 1707427800 | 7.97 | 0.03 | 0.38 | 7.92 | 7.98 | 7.9 | 1200 |
| 1707341400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1707255000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1707168600 | 7.94 | -0.16 | -1.98 | 7.94 | 7.94 | 7.94 | 200 |
| 1706909400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1706823000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1706736600 | 8.1 | 0.12 | 1.50 | 8.07 | 8.1 | 8.07 | 1100 |
| 1706650200 | 7.98 | -0.12 | -1.48 | 8 | 8 | 7.81 | 1100 |
| 1706563800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
