Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.88 | 0.85 | 0.91 | 0.86 | 0.87 |
AERI3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 0.93 | 0.85 | 0.886404 | 2,564,580 | -0.04 | -4.4% |
1 Month | 0.85 | 0.99 | 0.80 | 0.8668882 | 4,886,328 | 0.02 | 2.35% |
3 Months | 0.99 | 1.07 | 0.76 | 0.875676 | 5,318,414 | -0.12 | -12.12% |
6 Months | 1.50 | 1.62 | 0.76 | 1.10 | 5,592,553 | -0.63 | -42.0% |
1 Year | 1.49 | 1.73 | 0.76 | 1.20 | 6,153,080 | -0.62 | -41.61% |
3 Years | 6.78 | 13.90 | 0.76 | 4.23 | 4,354,257 | -5.91 | -87.17% |
5 Years | 6.72 | 13.90 | 0.76 | 4.26 | 4,331,111 | -5.85 | -87.05% |
AERI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.87 | 0.00 | 0.0% | 0.88 | 0.91 | 0.85 | 5,643,700 |
Nov 28 2023 | 0.87 | 0.01 | 1.16% | 0.86 | 0.88 | 0.85 | 2,186,400 |
Nov 27 2023 | 0.86 | -0.04 | -4.44% | 0.91 | 0.91 | 0.86 | 3,340,400 |
Nov 24 2023 | 0.90 | 0.00 | 0.0% | 0.90 | 0.92 | 0.89 | 2,680,000 |
Nov 23 2023 | 0.90 | -0.01 | -1.1% | 0.93 | 0.93 | 0.90 | 2,129,300 |
Nov 22 2023 | 0.91 | 0.01 | 1.11% | 0.91 | 0.93 | 0.90 | 2,486,800 |
Nov 21 2023 | 0.90 | -0.02 | -2.17% | 0.92 | 0.95 | 0.89 | 3,177,600 |
Nov 20 2023 | 0.92 | 0.05 | 5.75% | 0.85 | 0.93 | 0.85 | 5,602,200 |
Nov 17 2023 | 0.87 | 0.02 | 2.35% | 0.85 | 0.89 | 0.83 | 7,750,300 |
Nov 16 2023 | 0.85 | 0.04 | 4.94% | 0.81 | 0.85 | 0.81 | 5,243,600 |
Nov 14 2023 | 0.81 | -0.04 | -4.71% | 0.85 | 0.87 | 0.80 | 9,913,700 |
Nov 13 2023 | 0.85 | 0.00 | 0.0% | 0.85 | 0.86 | 0.83 | 2,000,900 |
Nov 10 2023 | 0.85 | 0.02 | 2.41% | 0.84 | 0.87 | 0.83 | 4,159,800 |
Nov 09 2023 | 0.83 | -0.10 | -10.75% | 0.87 | 0.87 | 0.82 | 9,111,400 |
Nov 08 2023 | 0.93 | 0.03 | 3.33% | 0.90 | 0.99 | 0.90 | 6,887,600 |
Nov 07 2023 | 0.90 | 0.02 | 2.27% | 0.87 | 0.93 | 0.86 | 5,741,300 |
Nov 06 2023 | 0.88 | 0.03 | 3.53% | 0.87 | 0.92 | 0.86 | 5,583,500 |
Nov 03 2023 | 0.85 | 0.02 | 2.41% | 0.84 | 0.88 | 0.83 | 4,245,900 |
Nov 01 2023 | 0.83 | -0.01 | -1.19% | 0.85 | 0.87 | 0.81 | 5,713,200 |
Oct 31 2023 | 0.84 | 0.06 | 7.69% | 0.78 | 0.85 | 0.76 | 6,465,400 |
Oct 30 2023 | 0.78 | 0.00 | 0.0% | 0.79 | 0.80 | 0.76 | 2,838,500 |