AERI3 Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

0.87

0.00 (0.0%)

Nov 29 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	AERI3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.87	16:06:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.85	0.91	0.86	0.87

AERI3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.93	0.85	0.886404	2,564,580	-0.04	-4.4%
1 Month	0.85	0.99	0.80	0.8668882	4,886,328	0.02	2.35%
3 Months	0.99	1.07	0.76	0.875676	5,318,414	-0.12	-12.12%
6 Months	1.50	1.62	0.76	1.10	5,592,553	-0.63	-42.0%
1 Year	1.49	1.73	0.76	1.20	6,153,080	-0.62	-41.61%
3 Years	6.78	13.90	0.76	4.23	4,354,257	-5.91	-87.17%
5 Years	6.72	13.90	0.76	4.26	4,331,111	-5.85	-87.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.87	0.00	0.0%	0.88	0.91	0.85	5,643,700
Nov 28 2023	0.87	0.01	1.16%	0.86	0.88	0.85	2,186,400
Nov 27 2023	0.86	-0.04	-4.44%	0.91	0.91	0.86	3,340,400
Nov 24 2023	0.90	0.00	0.0%	0.90	0.92	0.89	2,680,000
Nov 23 2023	0.90	-0.01	-1.1%	0.93	0.93	0.90	2,129,300
Nov 22 2023	0.91	0.01	1.11%	0.91	0.93	0.90	2,486,800
Nov 21 2023	0.90	-0.02	-2.17%	0.92	0.95	0.89	3,177,600
Nov 20 2023	0.92	0.05	5.75%	0.85	0.93	0.85	5,602,200
Nov 17 2023	0.87	0.02	2.35%	0.85	0.89	0.83	7,750,300
Nov 16 2023	0.85	0.04	4.94%	0.81	0.85	0.81	5,243,600
Nov 14 2023	0.81	-0.04	-4.71%	0.85	0.87	0.80	9,913,700
Nov 13 2023	0.85	0.00	0.0%	0.85	0.86	0.83	2,000,900
Nov 10 2023	0.85	0.02	2.41%	0.84	0.87	0.83	4,159,800
Nov 09 2023	0.83	-0.10	-10.75%	0.87	0.87	0.82	9,111,400
Nov 08 2023	0.93	0.03	3.33%	0.90	0.99	0.90	6,887,600
Nov 07 2023	0.90	0.02	2.27%	0.87	0.93	0.86	5,741,300
Nov 06 2023	0.88	0.03	3.53%	0.87	0.92	0.86	5,583,500
Nov 03 2023	0.85	0.02	2.41%	0.84	0.88	0.83	4,245,900
Nov 01 2023	0.83	-0.01	-1.19%	0.85	0.87	0.81	5,713,200
Oct 31 2023	0.84	0.06	7.69%	0.78	0.85	0.76	6,465,400
Oct 30 2023	0.78	0.00	0.0%	0.79	0.80	0.76	2,838,500