ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

4.08
-0.01
(-0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2444987775064.094.34.041707804.12700433CS
4-0.34-7.692307692314.424.633.881905204.15330936CS
120.123.03030303033.965.393.543990534.29354598CS
26-3.93-49.0636704128.019.583.546436765.81035709CS
52-1.67-29.04347826095.7512.43.545142736.45900564CS
156-52.52-92.791519434656.671.43.54347730225.39369056CS
260-108.72-96.3829787234112.82783.54341051674.22437139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502822004.08-0.01-0.244.094.214.08113300
17501958004.09-0.06-1.454.174.254.05165700
17501094004.150.112.724.044.34.04270300
17498502004.04-0.11-2.654.184.24.04115600
17497638004.15-0.02-0.484.174.254.11151200
17496774004.170.081.964.094.294.05151100
17495910004.09-0.03-0.734.134.24.0893900
17495046004.120.143.523.984.23.88240200
17492454003.980.071.793.9543.9179900
17491590003.91-0.05-1.263.974.033.9141600
17490725403.96-0.02-0.503.994.13.94178900
17489862003.98-0.01-0.254.034.093.98127900
17488998003.99-0.21-5.004.24.263.99347800
17486406004.2-0.03-0.714.24.26999994.17154200
17485541404.23-0.07-1.634.334.334.22138800
17484678004.3-0.05-1.154.374.374.2699999126800
17483814004.350.133.084.244.424.24257600
17482949404.220.020.484.254.26999994.284700
17480358004.2-0.05-1.184.30999994.364.2130800
17479493404.25-0.08-1.854.324.354.23205000
17478630004.33-0.13-2.914.424.634.26548400
17477765404.46-0.14-3.044.514.584.36341700
17476902004.60.081.774.514.74.47253000
17474310004.5199999-0.09-1.954.614.624.5184900
17473445404.61-0.09-1.914.724.854.5199999284800
17472582004.7-0.29-5.814.984.994.65293400
17471717404.990.6916.054.35.114.31080500
17470854004.3-0.25-5.494.594.754.23580300
17468262004.550.132.944.474.74.38422000
17467398004.420.225.244.254.484.23332500
17466533404.2-0.1-2.334.44.494.15293000
17465670004.3-0.14-3.154.464.74.25642200
17464806004.44-0.81-15.435.215.214.39921000
17462214005.250.8218.514.785.394.511655400
17460486004.43-0.16-3.494.384.54.3864800
17459622004.590.153.384.494.724.46257500
17458758004.440.235.464.284.534.19334200
17456166004.21-0.12-2.774.334.334.17206500
17455302004.330.225.354.114.494.11511600
17454437404.110.215.383.884.213.88287400
17453574003.90.030.783.834.053.83156000
17449254003.870.133.483.753.893.73212100
17448390003.74-0.02-0.533.73.793.7103500
17447526003.760.082.173.673.833.67293800
17446662003.68-0.04-1.083.723.83.63169800
17444070003.720.051.363.683.723.62178500
17443206003.67-0.01-0.273.73.733.62230900
17442342003.680.010.273.613.753.54505000
17441478003.67-0.25-6.383.913.963.6780600
17440614003.92-0.1-2.493.994.013.7479400
17438022004.0199999-0.49-10.864.374.474.0199999743700
17437158004.510.6215.943.864.63.862021700
17436294003.89-0.03-0.773.913.993.88255100
17435429403.920.092.353.873.963.8288100
17434566003.83-0.16-4.014.014.01999993.8509200
17431974003.99-0.22-5.234.214.213.99384000
17431110004.210.225.513.994.413.9829500
17430246003.99-0.07-1.723.964.73.861825100
17429382004.059999900.004.114.154.0199999328900
17428517404.0599999-0.01-0.254.164.174255800
17425926004.070.061.503.994.143.92344700
17425062004.010.184.703.774.243.76912200

Your Recent History

Delayed Upgrade Clock