| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.92% | 1.59 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.62 | 1.56 |
AERI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.62 | 1.48 | 1.53 | 6,502,125 | 0.04 | 2.58% |
| 1 Month | 1.58 | 1.69 | 1.47 | 1.55 | 5,126,817 | 0.01 | 0.63% |
| 3 Months | 1.32 | 1.69 | 1.13 | 1.43 | 4,725,588 | 0.27 | 20.45% |
| 6 Months | 1.10 | 1.73 | 0.88 | 1.30 | 6,617,888 | 0.49 | 44.55% |
| 1 Year | 3.22 | 3.57 | 0.88 | 1.65 | 5,389,588 | -1.63 | -50.62% |
| 3 Years | 6.72 | 13.90 | 0.88 | 5.07 | 4,093,358 | -5.13 | -76.34% |
| 5 Years | 6.72 | 13.90 | 0.88 | 5.07 | 4,093,358 | -5.13 | -76.34% |
AERI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 1.56 | 0.05 | 3.31% | 1.52 | 1.58 | 1.52 | 9,009,500 |
| Jun 06 2023 | 1.51 | 0.00 | 0.0% | 1.50 | 1.55 | 1.49 | 5,822,700 |
| Jun 05 2023 | 1.51 | 0.00 | 0.0% | 1.51 | 1.54 | 1.48 | 4,088,600 |
| Jun 02 2023 | 1.51 | -0.03 | -1.95% | 1.55 | 1.59 | 1.49 | 7,087,700 |
| Jun 01 2023 | 1.54 | 0.05 | 3.36% | 1.50 | 1.56 | 1.47 | 6,121,100 |
| May 31 2023 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.48 | 2,575,500 |
| May 30 2023 | 1.51 | 0.00 | 0.0% | 1.52 | 1.53 | 1.47 | 3,755,400 |
| May 29 2023 | 1.51 | 0.00 | 0.0% | 1.50 | 1.54 | 1.48 | 3,754,300 |
| May 26 2023 | 1.51 | 0.00 | 0.0% | 1.51 | 1.53 | 1.47 | 3,043,600 |
| May 25 2023 | 1.51 | 0.01 | 0.67% | 1.51 | 1.56 | 1.49 | 3,658,400 |
| May 24 2023 | 1.50 | -0.05 | -3.23% | 1.55 | 1.58 | 1.49 | 3,765,600 |
| May 23 2023 | 1.55 | -0.03 | -1.9% | 1.59 | 1.59 | 1.53 | 4,494,300 |
| May 22 2023 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.58 | 4,660,200 |
| May 19 2023 | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 1.59 | 7,792,000 |
| May 18 2023 | 1.62 | 0.04 | 2.53% | 1.57 | 1.66 | 1.56 | 7,645,800 |
| May 17 2023 | 1.58 | 0.02 | 1.28% | 1.56 | 1.60 | 1.55 | 4,058,700 |
| May 16 2023 | 1.56 | -0.07 | -4.29% | 1.66 | 1.69 | 1.55 | 4,848,000 |
| May 15 2023 | 1.63 | -0.02 | -1.21% | 1.58 | 1.67 | 1.54 | 6,101,300 |
| May 12 2023 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 11 2023 | 1.65 | 0.07 | 4.43% | 1.59 | 1.66 | 1.56 | 3,700,800 |
| May 10 2023 | 1.58 | 0.00 | 0.0% | 1.56 | 1.61 | 1.55 | 2,777,400 |
| May 09 2023 | 1.58 | 0.00 | 0.0% | 1.60 | 1.64 | 1.54 | 4,870,700 |