We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.81 | -4.35109277201 | 1650.39 | 1650.39 | 1577.14 | 4 | 1628.47466667 | DR |
| 4 | -113.63 | -6.71488763215 | 1692.21 | 1703.59 | 1577.14 | 6 | 1661.18454545 | DR |
| 12 | -275.82 | -14.8738136324 | 1854.4 | 1907.65 | 1577.14 | 24 | 1845.05986641 | DR |
| 26 | 120.18 | 8.24053757543 | 1458.4 | 1907.65 | 1448.67 | 26 | 1724.28465737 | DR |
| 52 | 217.58 | 15.9867744306 | 1361 | 1907.65 | 1309 | 58 | 1556.0035169 | DR |
| 156 | -12.92 | -0.811812755262 | 1591.5 | 2368.09 | 1296.94 | 146 | 1661.74431861 | DR |
| 260 | 861.01 | 119.989687417 | 717.57 | 2368.09 | 1 | 175 | 1472.12335005 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 1578.58 | -31.7 | -1.97 | 1577.14 | 1578.58 | 1577.14 | 2 |
| 1714080600 | 1610.28 | 0 | 0.00 | 1610.28 | 1610.28 | 1610.28 | 0 |
| 1713994200 | 1610.28 | -16.6 | -1.02 | 1610.28 | 1610.28 | 1610.28 | 1 |
| 1713907800 | 1626.88 | -17.01 | -1.03 | 1640.3699 | 1640.3699 | 1626.88 | 12 |
| 1713821340 | 1643.89 | -6.5 | -0.39 | 1643.89 | 1643.89 | 1643.89 | 1 |
| 1713562200 | 1650.39 | -5.29 | -0.32 | 1650.39 | 1650.39 | 1650.39 | 1 |
| 1713475740 | 1655.68 | 0 | 0.00 | 1655.68 | 1655.68 | 1655.68 | 0 |
| 1713389340 | 1655.68 | 0 | 0.00 | 1655.68 | 1655.68 | 1655.68 | 0 |
| 1713302940 | 1655.68 | 33.75 | 2.08 | 1655 | 1655.68 | 1655 | 12 |
| 1713216600 | 1621.93 | 9.93 | 0.62 | 1621.93 | 1621.93 | 1621.93 | 1 |
| 1712957400 | 1612 | -38 | -2.30 | 1621 | 1621 | 1612 | 6 |
| 1712870940 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1712784540 | 1650 | -9.07 | -0.55 | 1650 | 1650 | 1650 | 2 |
| 1712698140 | 1659.07 | -29.93 | -1.77 | 1658.63 | 1659.07 | 1658.63 | 8 |
| 1712611740 | 1689 | 15 | 0.90 | 1689 | 1689 | 1689 | 2 |
| 1712352600 | 1674 | -14.89 | -0.88 | 1674 | 1674 | 1674 | 4 |
| 1712266140 | 1688.89 | 10.99 | 0.65 | 1682.87 | 1688.89 | 1682.87 | 20 |
| 1712179740 | 1677.9 | -25.39 | -1.49 | 1677.9 | 1677.9 | 1677.9 | 1 |
| 1712093400 | 1703.29 | -28.87 | -1.67 | 1692.21 | 1703.59 | 1692.21 | 6 |
| 1712007000 | 1732.16 | 0 | 0.00 | 1732.16 | 1732.16 | 1732.16 | 0 |
| 1711661400 | 1732.16 | 41.03 | 2.43 | 1715.3 | 1732.16 | 1715.3 | 23 |
| 1711574940 | 1691.13 | 36.13 | 2.18 | 1701.84 | 1701.84 | 1691.13 | 7 |
| 1711488540 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1711402140 | 1655 | -34.05 | -2.02 | 1651.3 | 1655 | 1651.3 | 3 |
| 1711143000 | 1689.05 | -28.95 | -1.69 | 1715.07 | 1715.07 | 1689.05 | 17 |
| 1711056600 | 1718 | -174.4 | -9.22 | 1756.9 | 1756.9 | 1710.78 | 28 |
| 1710970200 | 1892.4 | 8.47 | 0.45 | 1886.7 | 1892.4 | 1886.7 | 2 |
| 1710883740 | 1883.93 | 18.5 | 0.99 | 1883.09 | 1889.11 | 1877.48 | 200 |
| 1710797400 | 1865.43 | 0 | 0.00 | 1865.43 | 1865.43 | 1865.43 | 0 |
| 1710538200 | 1865.43 | -16.46 | -0.87 | 1865.43 | 1865.43 | 1865.43 | 1 |
| 1710451740 | 1881.89 | -10 | -0.53 | 1882.04 | 1882.04 | 1881.89 | 239 |
| 1710365400 | 1891.89 | -5.31 | -0.28 | 1891.89 | 1891.89 | 1891.89 | 3 |
| 1710278940 | 1897.2 | 22.26 | 1.19 | 1897.2 | 1897.2 | 1897.2 | 1 |
| 1710192600 | 1874.94 | -13.98 | -0.74 | 1851.82 | 1875.31 | 1851.82 | 1 |
| 1709933400 | 1888.92 | -18.73 | -0.98 | 1889.06 | 1890 | 1888.92 | 4 |
| 1709847000 | 1907.65 | 19.81 | 1.05 | 1907.65 | 1907.65 | 1907.65 | 7 |
| 1709760600 | 1887.84 | 0 | 0.00 | 1887.84 | 1887.84 | 1887.84 | 0 |
| 1709674200 | 1887.84 | 0 | 0.00 | 1887.84 | 1887.84 | 1887.84 | 0 |
| 1709587800 | 1887.84 | 0 | 0.00 | 1887.84 | 1887.84 | 1887.84 | 0 |
| 1709328600 | 1887.84 | 15.36 | 0.82 | 1887.84 | 1887.84 | 1887.84 | 1 |
| 1709242200 | 1872.48 | -2.4 | -0.13 | 1867.27 | 1872.48 | 1863.93 | 170 |
| 1709155800 | 1874.88 | 17.16 | 0.92 | 1871.16 | 1874.88 | 1871.16 | 8 |
| 1709069400 | 1857.72 | -30.12 | -1.60 | 1870.6 | 1870.6 | 1857.72 | 200 |
| 1708983000 | 1887.84 | 6.33 | 0.34 | 1887.84 | 1887.84 | 1887.84 | 1 |
| 1708723800 | 1881.51 | 48.06 | 2.62 | 1855 | 1882.56 | 1855 | 4 |
| 1708637400 | 1833.45 | 60.64 | 3.42 | 1800 | 1833.45 | 1800 | 37 |
| 1708550940 | 1772.81 | -67.94 | -3.69 | 1772.81 | 1772.81 | 1772.81 | 1 |
| 1708464600 | 1840.75 | 0 | 0.00 | 1840.75 | 1840.75 | 1840.75 | 0 |
| 1708378200 | 1840.75 | 0 | 0.00 | 1840.75 | 1840.75 | 1840.75 | 0 |
| 1708119000 | 1840.75 | 0 | 0.00 | 1840.75 | 1840.75 | 1840.75 | 0 |
| 1708032600 | 1840.75 | 4.75 | 0.26 | 1851.04 | 1851.04 | 1840.75 | 2 |
| 1707946200 | 1836 | -1.04 | -0.06 | 1836 | 1836 | 1836 | 1 |
| 1707514200 | 1837.04 | 0 | 0.00 | 1837.04 | 1837.04 | 1837.04 | 0 |
| 1707427800 | 1837.04 | 32.47 | 1.80 | 1837.04 | 1837.04 | 1837.04 | 6 |
| 1707341400 | 1804.57 | -54.68 | -2.94 | 1804.57 | 1804.57 | 1804.57 | 1 |
| 1707255000 | 1859.25 | 7.92 | 0.43 | 1859.25 | 1859.25 | 1859.25 | 1 |
| 1707168600 | 1851.33 | -3.07 | -0.17 | 1851.33 | 1851.33 | 1851.33 | 1 |
| 1706909400 | 1854.4 | 34.88 | 1.92 | 1854.4 | 1854.4 | 1854.4 | 1 |
| 1706822940 | 1819.52 | -18.68 | -1.02 | 1819.52 | 1819.52 | 1819.52 | 1 |
| 1706736600 | 1838.2 | 0 | 0.00 | 1838.2 | 1838.2 | 1838.2 | 0 |
| 1706650200 | 1838.2 | 0 | 0.00 | 1838.2 | 1838.2 | 1838.2 | 0 |
| 1706563800 | 1838.2 | 10.34 | 0.57 | 1838.2 | 1838.2 | 1838.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
