Anheuser-Busch In Bev SA/NV Historical Data - ABUD34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Anheuser-Busch In Bev SA/NV (ABUD34)
Anheuser-Busch In Bev SA/NV (ABUD34) Historical

Anheuser-Busch In Bev SA/NV (ABUD34)

51.25

-0.01

(-0.02%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	0.865971265499	50.81	51.55	50.81	89	50.85067797	DR
4	0.05	0.09765625	51.2	51.55	50.2	851	50.51000196	DR
12	-0.3	-0.581959262852	51.55	54.7	49.35	6619	50.4589376	DR
26	6.77	15.220323741	44.48	54.7	44.46	2725	50.44105438	DR
52	-4.61	-8.25277479413	55.86	55.86	44	1375	49.96945775	DR
156	-13.29	-20.591881004	64.54	68.98	38.83	3216	51.71681146	DR
260	-279.35	-84.4978826376	330.6	339.04	38.83	3023	70.05433301	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	51.25	-0.01	-0.02	51.25	51.25	51.25	1
1714080540	51.26	0	0.00	51.26	51.26	51.26	0
1713994140	51.26	0	0.00	51.26	51.26	51.26	0
1713907740	51.26	0	0.00	51.26	51.26	51.26	0
1713821340	51.26	0.45	0.89	51.55	51.55	51.26	16
1713562200	50.81	0.61	1.22	50.81	50.81	50.81	161
1713475800	50.2	0	0.00	50.2	50.2	50.2	0
1713389400	50.2	-0.1	-0.20	50.2	50.2	50.2	10
1713302940	50.3	0	0.00	50.3	50.3	50.3	3
1713216600	50.3	0	0.00	50.3	50.3	50.3	0
1712957400	50.3	-0.4	-0.79	50.85	50.85	50.3	30
1712870940	50.7	0.5	1.00	50.7	50.7	50.7	10
1712784540	50.2	-0.3	-0.59	50.2	50.2	50.2	1
1712698140	50.5	-0.15	-0.30	50.7	50.7	50.5	9901
1712611800	50.65	0	0.00	50.65	50.65	50.65	0
1712352600	50.65	0.25	0.50	50.25	50.65	50.25	5
1712266140	50.4	-0.75	-1.47	50.4	50.4	50.4	1
1712179800	51.15	0	0.00	51.15	51.15	51.15	0
1712093400	51.15	-0.05	-0.10	51.15	51.15	51.15	62
1712006940	51.2	1.15	2.30	51.2	51.2	51.2	10
1711661340	50.05	0	0.00	50.05	50.05	50.05	0
1711574940	50.05	0	0.00	50.05	50.05	50.05	0
1711488540	50.05	0.7	1.42	50	50.05	50	31
1711402200	49.35	0	0.00	49.35	49.35	49.35	0
1711143000	49.35	0	0.00	49.35	49.35	49.35	0
1711056600	49.35	-0.5	-1.00	49.7	49.7	49.35	30020
1710970200	49.85	-0.4	-0.80	49.85	49.85	49.85	4
1710883740	50.25	-0.23	-0.46	50.4	50.4	50.25	20200
1710797400	50.48	0	0.00	50.48	50.48	50.48	0
1710538200	50.48	-0.77	-1.50	50.53	50.53	50.48	50000
1710451740	51.25	-2.15	-4.03	51.25	51.25	51.25	1
1710365400	53.4	1	1.91	52.99	53.4	52.99	9
1710278940	52.4	2.55	5.12	52.4	52.4	52.4	28
1710192600	49.85	0	0.00	49.85	49.85	49.85	0
1709933400	49.85	0	0.00	49.85	49.85	49.85	0
1709847000	49.85	0	0.00	49.85	49.85	49.85	0
1709760600	49.85	0	0.00	49.85	49.85	49.85	0
1709674200	49.85	0	0.00	49.85	49.85	49.85	0
1709587800	49.85	0	0.00	49.85	49.85	49.85	0
1709328600	49.85	0.13	0.26	49.7	49.85	49.7	50500
1709242200	49.72	-1.98	-3.83	49.72	49.72	49.72	555
1709155800	51.7	-0.15	-0.29	51.5	51.7	51.5	20120
1709069400	51.85	-1.14	-2.15	51.85	51.85	51.85	30000
1708983000	52.99	0	0.00	52.99	52.99	52.99	0
1708723800	52.99	0	0.00	52.99	52.99	52.99	0
1708637400	52.99	1.04	2.00	52.99	52.99	52.99	1
1708550940	51.95	0	0.00	51.95	51.95	51.95	10
1708464600	51.95	0	0.00	51.95	51.95	51.95	0
1708378200	51.95	0	0.00	51.95	51.95	51.95	0
1708119000	51.95	-1.55	-2.90	51.98	51.98	51.95	2
1708032600	53.5	0	0.00	53.5	53.5	53.5	0
1707946200	53.5	0	0.00	53.5	53.5	53.5	0
1707514200	53.5	-1.2	-2.19	53.5	53.5	53.5	43
1707427800	54.7	0.55	1.02	54.7	54.7	54.7	2
1707341400	54.15	2.15	4.13	53.5	54.3	53.5	37
1707255000	52	0.55	1.07	51.5	52	51.5	6
1707168600	51.45	0	0.00	51.45	51.45	51.45	0
1706909400	51.45	0.35	0.68	51.55	51.55	51.35	24
1706822940	51.1	0.25	0.49	51.05	51.1	51.05	5
1706736600	50.85	0	0.00	50.85	50.85	50.85	0
1706650200	50.85	0	0.00	50.85	50.85	50.85	0
1706563800	50.85	0	0.00	50.85	50.85	50.85	0

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions