We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 3.06 | 0.12 | 4.08 | 3.08 | 3.12 | 3.06 | 56100 |
| 1718746200 | 2.94 | 0.01 | 0.34 | 2.85 | 2.94 | 2.82 | 15700 |
| 1718659800 | 2.93 | -0.03 | -1.01 | 2.92 | 2.93 | 2.92 | 1300 |
| 1718400600 | 2.96 | -0.06 | -1.99 | 3.0299999 | 3.0299999 | 2.96 | 1600 |
| 1718314200 | 3.02 | 0.09 | 3.07 | 3.04 | 3.04 | 3.02 | 200 |
| 1718227800 | 2.93 | 0.23 | 8.52 | 2.84 | 2.93 | 2.8 | 4400 |
| 1718141400 | 2.7 | 0.05 | 1.89 | 2.62 | 2.7 | 2.62 | 4700 |
| 1718055000 | 2.65 | 0.22 | 9.05 | 2.7 | 2.74 | 2.65 | 7100 |
| 1717795800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1717709400 | 2.43 | -0.15 | -5.81 | 2.43 | 2.43 | 2.43 | 200 |
| 1717622940 | 2.58 | 0.12 | 4.88 | 2.5 | 2.58 | 2.5 | 10900 |
| 1717536600 | 2.46 | -0.14 | -5.38 | 2.6 | 2.6 | 2.46 | 14200 |
| 1717450200 | 2.6 | 0.06 | 2.36 | 2.5 | 2.61 | 2.5 | 3000 |
| 1717190940 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717018140 | 2.54 | 0.29 | 12.89 | 2.54 | 2.54 | 2.54 | 2000 |
| 1716931740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716845340 | 2.25 | 0.09 | 4.17 | 2.21 | 2.25 | 2.21 | 1500 |
| 1716586200 | 2.16 | 0.03 | 1.41 | 2.18 | 2.18 | 2.16 | 3300 |
| 1716499800 | 2.13 | 0.11 | 5.45 | 2.11 | 2.13 | 2.11 | 6800 |
| 1716413400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716327000 | 2.02 | 0.3 | 17.44 | 2.02 | 2.02 | 2.02 | 200 |
| 1716240600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715981400 | 1.72 | -0.1 | -5.49 | 1.77 | 1.77 | 1.7 | 50900 |
| 1715895000 | 1.82 | 0.04 | 2.25 | 1.52 | 1.82 | 1.52 | 172000 |
| 1715808600 | 1.78 | -0.14 | -7.29 | 1.8 | 1.85 | 1.67 | 38900 |
| 1715722200 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 100 |
| 1715635800 | 1.97 | -0.03 | -1.50 | 2.0299999 | 2.08 | 1.97 | 19600 |
| 1715376600 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 2000 |
| 1715290140 | 1.99 | 0.11 | 5.85 | 1.96 | 2.06 | 1.96 | 19900 |
| 1715203800 | 1.88 | 0.4 | 27.03 | 1.89 | 2.02 | 1.86 | 5900 |
| 1715117400 | 1.48 | -0.13 | -8.07 | 1.53 | 1.53 | 1.47 | 16700 |
| 1715031000 | 1.61 | 0 | 0.00 | 1.57 | 1.67 | 1.57 | 1500 |
| 1714771800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1714685400 | 1.61 | -0.39 | -19.50 | 1.7 | 1.7 | 1.58 | 12300 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714426200 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 400 |
| 1714167000 | 1.98 | -0.09 | -4.35 | 1.98 | 2.0099999 | 1.98 | 3500 |
| 1714080540 | 2.07 | 0.14 | 7.25 | 1.97 | 2.11 | 1.96 | 11200 |
| 1713994200 | 1.93 | -0.18 | -8.53 | 2.09 | 2.09 | 1.91 | 17300 |
| 1713907800 | 2.11 | 0.12 | 6.03 | 2.1 | 2.12 | 2.1 | 800 |
| 1713821340 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 1000 |
| 1713562200 | 1.96 | -0.02 | -1.01 | 1.97 | 1.97 | 1.96 | 5200 |
| 1713475800 | 1.98 | -0.1 | -4.81 | 2.04 | 2.04 | 1.98 | 300 |
| 1713389400 | 2.08 | 0.38 | 22.35 | 2.08 | 2.08 | 2.08 | 100 |
| 1713302940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713216540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712957340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712870940 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 1000 |
| 1712784540 | 1.77 | 0.57 | 47.50 | 1.7 | 1.77 | 1.7 | 1100 |
| 1712698140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712611740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712352540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712266140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712179740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712093340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712006940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711661340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711574940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711488540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711402140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711142940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711056540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1710970140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
