We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.95 | 0.07 | 7.95 | 0.95 | 0.95 | 0.95 | 12000 |
| 1717795800 | 0.88 | 0.05 | 6.02 | 0.89 | 0.89 | 0.88 | 300 |
| 1717709400 | 0.83 | -0.09 | -9.78 | 0.83 | 0.83 | 0.83 | 100 |
| 1717623000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1717536600 | 0.92 | -0.08 | -8.00 | 0.94 | 0.94 | 0.92 | 200 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018140 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 100 |
| 1716931740 | 0.85 | 0.34 | 66.67 | 0.8 | 0.85 | 0.8 | 25000 |
| 1716845400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716586200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716499800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716413400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716327000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716240600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715981400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715895000 | 0.51 | -0.18 | -26.09 | 0.55 | 0.55 | 0.51 | 200 |
| 1715808600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715722200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715635800 | 0.6899999 | 0.0699999 | 11.29 | 0.63 | 0.71 | 0.63 | 6300 |
| 1715376600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715290200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203800 | 0.62 | 0.01 | 1.64 | 0.6899999 | 0.6899999 | 0.62 | 4500 |
| 1715117400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715031000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714771800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714685400 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 20000 |
| 1714512600 | 0.6899999 | -0.12 | -14.81 | 0.6899999 | 0.6899999 | 0.6899999 | 1100 |
| 1714426200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714167000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714080600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713994200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713907800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713821400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713562200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1713475800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713389400 | 0.81 | 0.09 | 12.50 | 0.81 | 0.81 | 0.81 | 20000 |
| 1713303000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1713216600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712957400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712871000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712784600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712698200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712611800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712352600 | 0.72 | 0.1 | 16.13 | 0.7 | 0.72 | 0.7 | 5300 |
| 1712266200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712179800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712093400 | 0.62 | -0.03 | -4.62 | 0.67 | 0.67 | 0.62 | 5200 |
| 1712007000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711661400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711575000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711488600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711402200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711143000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711056600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
