We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715376600 | 5.05 | 0.7 | 16.09 | 5.05 | 5.05 | 5.05 | 1500 |
| 1715290140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715203740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715117340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715030940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714771740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714685340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714512540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714426140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714166940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714080540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713994140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713907740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713821340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713562140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713475740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713389340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713302940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713216540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712957340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712870940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712784540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712698140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712611740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712352540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712266140 | 4.35 | -0.15 | -3.33 | 4.35 | 4.35 | 4.35 | 1000 |
| 1712179800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712093400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712007000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711661400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711575000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711488600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711402200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711143000 | 4.5 | 0.27 | 6.38 | 4.5 | 4.5 | 4.5 | 1000 |
| 1711056600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710970200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710883800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710797400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710538200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710451800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710365400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710279000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710192600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709933400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709847000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709760600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709674200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1709587800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
