We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 23.28 | 23.28 | 23.28 | 29828 | 23.28 | PR |
26 | 0 | 0 | 23.28 | 23.28 | 23.28 | 29828 | 23.28 | PR |
52 | 0 | 0 | 19.77 | 23.28 | 19.77 | 35966 | 21.22548963 | PR |
156 | 0 | 0 | 19.77 | 23.28 | 19.77 | 35966 | 21.22548963 | PR |
260 | 0 | 0 | 12.61 | 23.28 | 12.61 | 32541 | 16.911358 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714685400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1714512600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1714426200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1714167000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1714080600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713994200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713907800 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713821400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713562200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713475800 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713389400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713303000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1713216600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712957400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712871000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712784600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712698200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712611800 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712352600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712266200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712179800 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712093400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1712007000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1711661400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1711575000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1711488600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1711402200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1711143000 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions