We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1717018200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716931800 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716845400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716586200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716499800 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716413400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716327000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1716240600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715981400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715895000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715808600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715722200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715635800 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715376600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715290200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715203800 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715117400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1715031000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1714771800 | 23.48 | 1.88 | 8.70 | 22.48 | 23.48 | 21.57 | 427 |
| 1714685400 | 21.6 | -0.6 | -2.70 | 22 | 22.87 | 21.5 | 168 |
| 1714512600 | 22.2 | -0.2 | -0.89 | 22.13 | 23.15 | 22.13 | 186 |
| 1714426200 | 22.4 | -2.5 | -10.04 | 22.27 | 22.4 | 22.26 | 47 |
| 1714167000 | 24.9 | 2.9 | 13.18 | 22.73 | 24.9 | 22.3 | 88 |
| 1714080540 | 22 | -1.13 | -4.89 | 22.2 | 22.42 | 22 | 125 |
| 1713994200 | 23.13 | 0.63 | 2.80 | 23.23 | 24 | 23.13 | 203 |
| 1713907800 | 22.5 | -0.3 | -1.32 | 22.22 | 23.15 | 22.22 | 178 |
| 1713821340 | 22.8 | 0.9 | 4.11 | 22.15 | 23.1 | 22.12 | 197 |
| 1713562200 | 21.9 | 0.75 | 3.55 | 21.22 | 23.1 | 21.22 | 254 |
| 1713475800 | 21.15 | -0.85 | -3.86 | 22.6 | 22.6 | 21.15 | 276 |
| 1713389400 | 22 | -1.18 | -5.09 | 23.18 | 23.18 | 22 | 277 |
| 1713302940 | 23.18 | -0.34 | -1.45 | 23.15 | 23.2 | 22.8 | 255 |
| 1713216600 | 23.52 | 0.05 | 0.21 | 23.24 | 23.52 | 23.1 | 89 |
| 1712957400 | 23.47 | -0.35 | -1.47 | 23.72 | 24.2 | 23.45 | 149 |
| 1712870940 | 23.82 | -0.19 | -0.79 | 23.9 | 24.09 | 23.77 | 114 |
| 1712784540 | 24.01 | -0.44 | -1.80 | 24.37 | 24.37 | 23.5 | 460 |
| 1712698140 | 24.45 | -0.02 | -0.08 | 24.08 | 24.45 | 23.83 | 244 |
| 1712611740 | 24.47 | 0.24 | 0.99 | 24.33 | 24.47 | 24.08 | 90 |
| 1712352600 | 24.23 | -0.17 | -0.70 | 24.69 | 24.69 | 24 | 64 |
| 1712266140 | 24.4 | 0.07 | 0.29 | 24.22 | 24.6 | 24.22 | 39 |
| 1712179740 | 24.33 | -0.77 | -3.07 | 24.84 | 24.84 | 24.2 | 156 |
| 1712093400 | 25.1 | 0.04 | 0.16 | 25.33 | 26.6 | 24.55 | 214 |
| 1712006940 | 25.06 | 1.06 | 4.42 | 24 | 25.33 | 24 | 872 |
| 1711661400 | 24 | 0.14 | 0.59 | 24.36 | 24.47 | 23.7 | 96 |
| 1711574940 | 23.86 | 0.18 | 0.76 | 23.85 | 24.6 | 23.85 | 119 |
| 1711488540 | 23.68 | -0.08 | -0.34 | 24.5 | 24.74 | 23.68 | 162 |
| 1711402140 | 23.76 | 0.25 | 1.06 | 23.32 | 24.41 | 23.32 | 339 |
| 1711143000 | 23.51 | -0.59 | -2.45 | 23.6 | 24.3 | 23.51 | 36 |
| 1711056600 | 24.1 | -0.3 | -1.23 | 24.5 | 24.5 | 23.5 | 103 |
| 1710970200 | 24.4 | 0.25 | 1.04 | 23.8 | 24.79 | 23.75 | 265 |
| 1710883740 | 24.15 | 0.14 | 0.58 | 23.9 | 24.16 | 23.75 | 135 |
| 1710797400 | 24.01 | -0.33 | -1.36 | 23.65 | 24.56 | 23.65 | 105 |
| 1710538200 | 24.34 | 0.32 | 1.33 | 24.39 | 24.55 | 24.34 | 168 |
| 1710451740 | 24.02 | 0.03 | 0.13 | 24.02 | 24.45 | 23.55 | 257 |
| 1710365400 | 23.99 | -0.69 | -2.80 | 24.13 | 24.79 | 23.5 | 548 |
| 1710278940 | 24.68 | 1.18 | 5.02 | 23.32 | 24.74 | 23.32 | 267 |
| 1710192600 | 23.5 | 0.18 | 0.77 | 23.26 | 24.4 | 23.26 | 153 |
| 1709933400 | 23.32 | -0.31 | -1.31 | 23.8 | 24 | 23.3 | 191 |
| 1709847000 | 23.63 | -0.18 | -0.76 | 23.87 | 24.13 | 23.61 | 39 |
| 1709760540 | 23.81 | 0.11 | 0.46 | 23.42 | 24.52 | 23.42 | 259 |
| 1709674200 | 23.7 | -0.39 | -1.62 | 23.7 | 24.4 | 23.35 | 251 |
| 1709587740 | 24.09 | 0 | 0.00 | 23.9 | 24.17 | 23.35 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
