Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Az Quest Sole Fi Cf (AAZQ11)
Az Quest Sole Fi Cf (AAZQ11) Historical

AAZQ11 Az Quest Sole Fi Cf

9.15

-0.01 (-0.11%)

Last Updated: 10:25:23

Delayed by 15 minutes

AAZQ11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.18	0.00	0.00%	9.20	9.20	9.12	110,902
Apr 25 2024	9.18	0.02	0.22%	9.22	9.22	9.14	50,209
Apr 24 2024	9.16	-0.07	-0.76%	9.23	9.28	9.15	141,228
Apr 23 2024	9.23	0.05	0.54%	9.19	9.28	9.15	108,163
Apr 22 2024	9.18	0.01	0.11%	9.15	9.20	9.14	76,629
Apr 19 2024	9.17	-0.01	-0.11%	9.20	9.21	9.15	66,741
Apr 18 2024	9.18	-0.03	-0.33%	9.21	9.21	9.15	50,444
Apr 17 2024	9.21	0.03	0.33%	9.18	9.23	9.15	74,042
Apr 16 2024	9.18	0.02	0.22%	9.18	9.20	9.15	54,222
Apr 15 2024	9.16	-0.01	-0.11%	9.18	9.20	9.15	67,500
Apr 12 2024	9.17	0.04	0.44%	9.14	9.18	9.13	55,864
Apr 11 2024	9.13	0.01	0.11%	9.15	9.18	9.07	61,991
Apr 10 2024	9.12	-0.03	-0.33%	9.17	9.18	9.12	60,782
Apr 09 2024	9.15	0.01	0.11%	9.15	9.19	9.11	79,168
Apr 08 2024	9.14	0.01	0.11%	9.13	9.16	9.11	70,141
Apr 05 2024	9.13	0.03	0.33%	9.10	9.14	9.07	77,300
Apr 04 2024	9.10	0.04	0.44%	9.07	9.10	9.06	40,732
Apr 03 2024	9.06	-0.03	-0.33%	9.10	9.12	9.05	68,754
Apr 02 2024	9.09	-0.02	-0.22%	9.12	9.13	9.05	67,434
Apr 01 2024	9.11	-0.14	-1.51%	9.09	9.14	9.05	123,530
Mar 28 2024	9.25	0.02	0.22%	9.23	9.26	9.11	246,939
Mar 27 2024	9.23	0.00	0.00%	9.24	9.27	9.19	74,756
Mar 26 2024	9.23	0.04	0.44%	9.19	9.23	9.16	94,476
Mar 25 2024	9.19	0.05	0.55%	9.14	9.23	9.13	76,433
Mar 22 2024	9.14	0.01	0.11%	9.11	9.14	9.08	85,167
Mar 21 2024	9.13	-0.01	-0.11%	9.15	9.15	9.08	80,852
Mar 20 2024	9.14	0.03	0.33%	9.14	9.15	9.06	95,722
Mar 19 2024	9.11	0.01	0.11%	9.11	9.16	9.08	100,293
Mar 18 2024	9.10	0.00	0.00%	9.10	9.14	9.06	48,377
Mar 15 2024	9.10	0.00	0.00%	9.01	9.10	9.01	102,283
Mar 14 2024	9.10	-0.03	-0.33%	9.13	9.16	9.04	74,723
Mar 13 2024	9.13	0.01	0.11%	9.12	9.17	9.07	60,420
Mar 12 2024	9.12	0.06	0.66%	9.08	9.19	9.00	92,984
Mar 11 2024	9.06	-0.06	-0.66%	9.13	9.15	9.04	94,963
Mar 08 2024	9.12	-0.01	-0.11%	9.13	9.16	9.11	57,415
Mar 07 2024	9.13	-0.01	-0.11%	9.14	9.15	9.12	41,546
Mar 06 2024	9.14	-0.02	-0.22%	9.11	9.16	9.11	82,511
Mar 05 2024	9.16	0.10	1.10%	9.08	9.17	9.06	79,690
Mar 04 2024	9.06	-0.11	-1.20%	9.17	9.18	9.05	95,847
Mar 01 2024	9.17	0.05	0.55%	9.08	9.20	8.92	110,244
Feb 29 2024	9.12	0.10	1.11%	9.06	9.22	9.05	108,831
Feb 28 2024	9.02	-0.10	-1.10%	9.25	9.25	9.00	275,871
Feb 27 2024	9.12	-0.16	-1.72%	9.29	9.34	9.03	165,060
Feb 26 2024	9.28	0.04	0.43%	9.24	9.34	9.22	79,789
Feb 23 2024	9.24	0.10	1.09%	9.21	9.25	9.19	68,629
Feb 22 2024	9.14	-0.02	-0.22%	9.17	9.25	9.12	91,363
Feb 21 2024	9.16	0.01	0.11%	9.17	9.17	9.13	80,934
Feb 20 2024	9.15	0.00	0.00%	9.16	9.16	9.12	73,871
Feb 19 2024	9.15	0.00	0.00%	9.16	9.17	9.12	82,136
Feb 16 2024	9.15	0.01	0.11%	9.14	9.15	9.12	121,179
Feb 15 2024	9.14	0.01	0.11%	9.13	9.15	9.10	76,795
Feb 14 2024	9.13	-0.01	-0.11%	9.14	9.15	9.10	50,237
Feb 09 2024	9.14	0.09	0.99%	9.05	9.14	9.04	77,034
Feb 08 2024	9.05	-0.06	-0.66%	9.11	9.15	9.01	80,649
Feb 07 2024	9.11	0.02	0.22%	9.12	9.15	9.03	104,823
Feb 06 2024	9.09	-0.08	-0.87%	9.17	9.23	9.01	137,234
Feb 05 2024	9.17	-0.01	-0.11%	9.18	9.28	9.15	98,602
Feb 02 2024	9.18	0.00	0.00%	9.18	9.24	9.16	61,887
Feb 01 2024	9.18	-0.16	-1.71%	9.22	9.25	9.10	77,027
Jan 31 2024	9.34	0.04	0.43%	9.30	9.35	9.25	103,679
Jan 30 2024	9.30	0.07	0.76%	9.23	9.34	9.20	93,079

Az Quest Sole Fi Cf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions