Azenta Inc Historical Data - A2ZT34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Azenta Inc (A2ZT34)
Azenta Inc (A2ZT34) Historical

Azenta Inc (A2ZT34)

22.08

0.00

( 0.00% )

Updated: 15:00:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.08	22.08	22.08	1	22.08	DR
4	-2.78	-11.182622687	24.86	24.86	22.08	1	23.47	DR
12	-5.29	-19.3277310924	27.37	27.37	22.08	59	26.94325243	DR
26	1.02	4.8433048433	21.06	28.51	21.06	79	27.54359922	DR
52	3.8	20.7877461707	18.28	28.51	15.41	51	25.49288203	DR
156	-15.2	-40.7725321888	37.28	37.87	15.41	50	22.86847947	DR
260	-15.2	-40.7725321888	37.28	37.87	15.41	50	22.86847947	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	22.08	0	0.00	22.08	22.08	22.08	0
1714080540	22.08	0	0.00	22.08	22.08	22.08	0
1713994140	22.08	0	0.00	22.08	22.08	22.08	0
1713907740	22.08	0	0.00	22.08	22.08	22.08	0
1713821340	22.08	-2.78	-11.18	22.08	22.08	22.08	1
1713562200	24.86	0	0.00	24.86	24.86	24.86	0
1713475800	24.86	0	0.00	24.86	24.86	24.86	0
1713389400	24.86	0	0.00	24.86	24.86	24.86	0
1713303000	24.86	0	0.00	24.86	24.86	24.86	0
1713216600	24.86	0	0.00	24.86	24.86	24.86	0
1712957400	24.86	0	0.00	24.86	24.86	24.86	0
1712871000	24.86	0	0.00	24.86	24.86	24.86	0
1712784600	24.86	0	0.00	24.86	24.86	24.86	0
1712698200	24.86	0	0.00	24.86	24.86	24.86	0
1712611800	24.86	0	0.00	24.86	24.86	24.86	0
1712352600	24.86	0	0.00	24.86	24.86	24.86	0
1712266200	24.86	0	0.00	24.86	24.86	24.86	0
1712179800	24.86	0	0.00	24.86	24.86	24.86	0
1712093400	24.86	-1.9	-7.10	24.86	24.86	24.86	1
1712007000	26.76	0	0.00	26.76	26.76	26.76	0
1711661400	26.76	0	0.00	26.76	26.76	26.76	0
1711575000	26.76	0	0.00	26.76	26.76	26.76	0
1711488600	26.76	0	0.00	26.76	26.76	26.76	0
1711402200	26.76	0	0.00	26.76	26.76	26.76	0
1711143000	26.76	0	0.00	26.76	26.76	26.76	0
1711056600	26.76	0	0.00	26.76	26.76	26.76	0
1710970200	26.76	0	0.00	26.76	26.76	26.76	0
1710883800	26.76	0	0.00	26.76	26.76	26.76	0
1710797400	26.76	0	0.00	26.76	26.76	26.76	0
1710538200	26.76	0	0.00	26.76	26.76	26.76	0
1710451800	26.76	0	0.00	26.76	26.76	26.76	0
1710365400	26.76	0.09	0.34	26.76	26.76	26.76	1
1710279000	26.67	0	0.00	26.67	26.67	26.67	0
1710192600	26.67	0	0.00	26.67	26.67	26.67	0
1709933400	26.67	0	0.00	26.67	26.67	26.67	0
1709847000	26.67	0	0.00	26.67	26.67	26.67	0
1709760600	26.67	0	0.00	26.67	26.67	26.67	0
1709674200	26.67	-0.57	-2.09	25.17	26.67	25.17	2
1709587800	27.24	0	0.00	27.24	27.24	27.24	0
1709328600	27.24	0	0.00	27.24	27.24	27.24	0
1709242200	27.24	0	0.00	27.24	27.24	27.24	0
1709155800	27.24	0	0.00	27.24	27.24	27.24	0
1709069400	27.24	0	0.00	27.24	27.24	27.24	0
1708983000	27.24	0	0.00	27.24	27.24	27.24	0
1708723800	27.24	0	0.00	27.24	27.24	27.24	0
1708637400	27.24	0	0.00	27.24	27.24	27.24	0
1708551000	27.24	0	0.00	27.24	27.24	27.24	0
1708464600	27.24	0	0.00	27.24	27.24	27.24	0
1708378200	27.24	0	0.00	27.24	27.24	27.24	0
1708119000	27.24	0	0.00	27.24	27.24	27.24	0
1708032600	27.24	0	0.00	27.24	27.24	27.24	0
1707946200	27.24	0.97	3.69	27.24	27.24	27.24	177
1707514200	26.27	0	0.00	26.27	26.27	26.27	0
1707427800	26.27	-1.1	-4.02	26.27	26.27	26.27	130
1707341400	27.37	0	0.00	27.37	27.37	27.37	0
1707255000	27.37	0	0.00	27.37	27.37	27.37	0
1707168600	27.37	0.39	1.45	27.37	27.37	27.37	100
1706909400	26.98	-0.38	-1.39	26.98	26.98	26.98	80
1706823000	27.36	0	0.00	27.36	27.36	27.36	0
1706736600	27.36	-0.66	-2.36	27.36	27.36	27.36	10
1706650200	28.02	0.38	1.37	28.02	28.02	28.02	130
1706533200	27.64	0	0.00	27.64	27.64	27.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions