Arrow Electronics Inc. Historical Data - A2RW34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Arrow Electronics Inc. (A2RW34)
Arrow Electronics Inc. (A2RW34) Historical

Arrow Electronics Inc. (A2RW34)

42.44

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.6	-1.39405204461	43.04	43.04	42.44	2	42.64	DR
12	4.05	10.5496222975	38.39	43.04	38.39	1	41.5775	DR
26	5.44	14.7027027027	37	43.04	37	127	39.47621348	DR
52	3.24	8.26530612245	39.2	44.03	37	374	41.59324527	DR
156	-1.03	-2.36945019554	43.47	45.81	34.17	262	40.94542879	DR
260	-1.03	-2.36945019554	43.47	45.81	34.17	262	40.94542879	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	42.44	0	0.00	42.44	42.44	42.44	0
1714426200	42.44	0	0.00	42.44	42.44	42.44	0
1714167000	42.44	0	0.00	42.44	42.44	42.44	0
1714080600	42.44	0	0.00	42.44	42.44	42.44	0
1713994200	42.44	0	0.00	42.44	42.44	42.44	0
1713907800	42.44	0	0.00	42.44	42.44	42.44	0
1713821400	42.44	0	0.00	42.44	42.44	42.44	0
1713562200	42.44	0	0.00	42.44	42.44	42.44	0
1713475800	42.44	0	0.00	42.44	42.44	42.44	0
1713389400	42.44	0	0.00	42.44	42.44	42.44	0
1713303000	42.44	0	0.00	42.44	42.44	42.44	0
1713216600	42.44	0	0.00	42.44	42.44	42.44	0
1712957400	42.44	-0.6	-1.39	42.44	42.44	42.44	2
1712870940	43.04	0	0.00	43.04	43.04	43.04	0
1712784540	43.04	0	0.00	43.04	43.04	43.04	0
1712698140	43.04	0	0.00	43.04	43.04	43.04	0
1712611740	43.04	0	0.00	43.04	43.04	43.04	0
1712352540	43.04	0	0.00	43.04	43.04	43.04	0
1712266140	43.04	0	0.00	43.04	43.04	43.04	0
1712179740	43.04	4.65	12.11	43.04	43.04	43.04	1
1712093400	38.39	0	0.00	38.39	38.39	38.39	0
1712007000	38.39	0	0.00	38.39	38.39	38.39	0
1711661400	38.39	0	0.00	38.39	38.39	38.39	0
1711575000	38.39	0	0.00	38.39	38.39	38.39	0
1711488600	38.39	0	0.00	38.39	38.39	38.39	0
1711402200	38.39	0	0.00	38.39	38.39	38.39	0
1711143000	38.39	0	0.00	38.39	38.39	38.39	0
1711056600	38.39	0	0.00	38.39	38.39	38.39	0
1710970200	38.39	0	0.00	38.39	38.39	38.39	0
1710883800	38.39	0	0.00	38.39	38.39	38.39	0
1710797400	38.39	0	0.00	38.39	38.39	38.39	0
1710538200	38.39	0	0.00	38.39	38.39	38.39	0
1710451800	38.39	0	0.00	38.39	38.39	38.39	0
1710365400	38.39	0	0.00	38.39	38.39	38.39	0
1710279000	38.39	0	0.00	38.39	38.39	38.39	0
1710192600	38.39	0	0.00	38.39	38.39	38.39	0
1709933400	38.39	0	0.00	38.39	38.39	38.39	0
1709847000	38.39	0	0.00	38.39	38.39	38.39	0
1709760600	38.39	0	0.00	38.39	38.39	38.39	0
1709674200	38.39	0	0.00	38.39	38.39	38.39	1
1709557200	38.39	0	0.00	38.39	38.39	38.39	0
1709298000	38.39	0	0.00	38.39	38.39	38.39	0
1709211600	38.39	0	0.00	38.39	38.39	38.39	0
1709125200	38.39	0	0.00	38.39	38.39	38.39	0
1709038800	38.39	0	0.00	38.39	38.39	38.39	0
1708952400	38.39	0	0.00	38.39	38.39	38.39	0
1708693200	38.39	0	0.00	38.39	38.39	38.39	0
1708606800	38.39	0	0.00	38.39	38.39	38.39	0
1708520400	38.39	0	0.00	38.39	38.39	38.39	0
1708434000	38.39	0	0.00	38.39	38.39	38.39	0
1708347600	38.39	0	0.00	38.39	38.39	38.39	0
1708088400	38.39	0	0.00	38.39	38.39	38.39	0
1708002000	38.39	0	0.00	38.39	38.39	38.39	0
1707915600	38.39	0	0.00	38.39	38.39	38.39	0
1707483600	38.39	0	0.00	38.39	38.39	38.39	0
1707397200	38.39	0	0.00	38.39	38.39	38.39	0
1707310800	38.39	0	0.00	38.39	38.39	38.39	0
1707224400	38.39	0	0.00	38.39	38.39	38.39	0
1707138000	38.39	0	0.00	38.39	38.39	38.39	0
1706878800	38.39	0	0.00	38.39	38.39	38.39	0
1706792400	38.39	0	0.00	38.39	38.39	38.39	0

Arrow Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions