We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.01306709734 | 68.11 | 70.25 | 67.4 | 667 | 69.52111211 | DR |
| 4 | 1.95 | 2.91697830965 | 66.85 | 70.25 | 65.1 | 473 | 68.14768717 | DR |
| 12 | 6.48 | 10.3979460847 | 62.32 | 70.25 | 62.32 | 231 | 67.58968954 | DR |
| 26 | 17.82 | 34.9548842683 | 50.98 | 70.25 | 49.41 | 161 | 63.71228741 | DR |
| 52 | 27.38 | 66.1033317238 | 41.42 | 70.25 | 39.31 | 209 | 54.88445125 | DR |
| 156 | 28.54 | 70.8892200695 | 40.26 | 70.25 | 27 | 217 | 45.59012211 | DR |
| 260 | 28.54 | 70.8892200695 | 40.26 | 70.25 | 27 | 217 | 45.59012211 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 68.8 | -0.85 | -1.22 | 68.9 | 68.95 | 68.74 | 936 |
| 1714080540 | 69.65 | -0.14 | -0.20 | 69.65 | 69.65 | 69.65 | 4 |
| 1713994200 | 69.79 | -0.21 | -0.30 | 70.23 | 70.25 | 69.65 | 2045 |
| 1713907800 | 70 | 1.88 | 2.76 | 69.93 | 70 | 69.93 | 833 |
| 1713821340 | 68.12 | 0.72 | 1.07 | 68.12 | 68.12 | 68.12 | 19 |
| 1713562200 | 67.4 | -1.25 | -1.82 | 68.11 | 68.11 | 67.4 | 435 |
| 1713475800 | 68.65 | 0.05 | 0.07 | 69.79 | 69.79 | 68.65 | 577 |
| 1713389400 | 68.6 | 0.14 | 0.20 | 69.58 | 69.58 | 68.6 | 5 |
| 1713302940 | 68.46 | 1.82 | 2.73 | 68.46 | 68.46 | 68.46 | 36 |
| 1713216600 | 66.64 | -0.95 | -1.41 | 67.2 | 67.2 | 66.64 | 2018 |
| 1712957400 | 67.59 | -0.99 | -1.44 | 67.59 | 67.59 | 67.59 | 269 |
| 1712870940 | 68.58 | 0.73 | 1.08 | 68.58 | 68.58 | 68.58 | 17 |
| 1712784540 | 67.85 | 1.14 | 1.71 | 68.38 | 68.88 | 67.85 | 1722 |
| 1712698140 | 66.709999 | -1.61 | -2.36 | 66.709999 | 66.709999 | 66.709999 | 10 |
| 1712611740 | 68.32 | 0.7 | 1.04 | 67.97 | 68.32 | 67.97 | 356 |
| 1712352600 | 67.62 | 0.98 | 1.47 | 67.62 | 67.62 | 67.62 | 16 |
| 1712266140 | 66.64 | 0.07 | 0.11 | 66.64 | 66.64 | 66.64 | 78 |
| 1712179740 | 66.569999 | 0.49 | 0.74 | 66.569999 | 66.569999 | 66.569999 | 37 |
| 1712093400 | 66.08 | -0.98 | -1.46 | 65.099999 | 66.08 | 65.099999 | 503 |
| 1712006940 | 67.06 | 0.07 | 0.10 | 66.849999 | 67.06 | 66.849999 | 9 |
| 1711661400 | 66.989999 | 0.91 | 1.38 | 66.989999 | 66.989999 | 66.989999 | 9 |
| 1711574940 | 66.08 | -0.77 | -1.15 | 66.01 | 66.08 | 66.01 | 28 |
| 1711488540 | 66.849999 | -0.14 | -0.21 | 66.849999 | 66.849999 | 66.849999 | 1 |
| 1711402140 | 66.989999 | -0.07 | -0.10 | 66.989999 | 66.989999 | 66.989999 | 5 |
| 1711143000 | 67.06 | -1.26 | -1.84 | 67.06 | 67.06 | 67.06 | 12 |
| 1711056600 | 68.32 | 2.03 | 3.06 | 68.32 | 68.32 | 68.32 | 28 |
| 1710970200 | 66.29 | 0.49 | 0.74 | 66.29 | 66.29 | 66.29 | 42 |
| 1710883800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1710797400 | 65.8 | -0.49 | -0.74 | 65.8 | 65.8 | 65.8 | 12 |
| 1710538200 | 66.29 | 0.1 | 0.15 | 66.29 | 66.29 | 66.29 | 3 |
| 1710451740 | 66.19 | -1.06 | -1.58 | 65.819999 | 66.19 | 65.819999 | 84 |
| 1710365400 | 67.25 | 0.26 | 0.39 | 67.25 | 67.25 | 67.25 | 9 |
| 1710278940 | 66.989999 | 0.91 | 1.38 | 66.34 | 66.989999 | 66.34 | 13 |
| 1710192600 | 66.08 | -0.7 | -1.05 | 66.08 | 66.08 | 66.08 | 109 |
| 1709933400 | 66.78 | -0.33 | -0.49 | 66.78 | 66.78 | 66.78 | 11 |
| 1709847000 | 67.11 | -0.3 | -0.45 | 67.11 | 67.11 | 67.11 | 5 |
| 1709760540 | 67.41 | 0.07 | 0.10 | 67.41 | 67.41 | 67.41 | 21 |
| 1709674140 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1709587740 | 67.34 | 1.47 | 2.23 | 67.15 | 67.34 | 67.15 | 2 |
| 1709328600 | 65.87 | -0.07 | -0.11 | 65.87 | 65.87 | 65.87 | 10 |
| 1709242200 | 65.94 | 0.24 | 0.37 | 65.94 | 65.94 | 65.94 | 10 |
| 1709155800 | 65.7 | 1.23 | 1.91 | 65.34 | 65.7 | 65.34 | 418 |
| 1709069400 | 64.47 | -1.25 | -1.90 | 64.459999 | 64.47 | 64.459999 | 19 |
| 1708983000 | 65.72 | 0.48 | 0.74 | 65.489999 | 65.72 | 65.489999 | 8 |
| 1708723800 | 65.239999 | -0.84 | -1.27 | 65.239999 | 65.239999 | 65.239999 | 18 |
| 1708637400 | 66.08 | 1.26 | 1.94 | 66.959999 | 66.959999 | 66.08 | 4 |
| 1708550940 | 64.819999 | -0.84 | -1.28 | 64.819999 | 64.819999 | 64.819999 | 28 |
| 1708464600 | 65.66 | -0.65 | -0.98 | 65.66 | 65.66 | 65.66 | 4 |
| 1708378200 | 66.31 | -0.82 | -1.22 | 66.31 | 66.31 | 66.31 | 2 |
| 1708119000 | 67.13 | -0.33 | -0.49 | 67.13 | 67.13 | 67.13 | 3 |
| 1708032600 | 67.46 | -0.23 | -0.34 | 67.46 | 67.46 | 67.46 | 2 |
| 1707946200 | 67.69 | -0.28 | -0.41 | 67.41 | 67.8 | 67.41 | 2012 |
| 1707514200 | 67.97 | -0.75 | -1.09 | 67.97 | 67.97 | 67.97 | 10 |
| 1707427800 | 68.72 | 4.4 | 6.84 | 68.52 | 68.82 | 68.52 | 8 |
| 1707341400 | 64.319999 | 1.56 | 2.49 | 64.319999 | 64.319999 | 64.319999 | 2 |
| 1707255000 | 62.76 | 0.36 | 0.58 | 62.68 | 62.76 | 62.68 | 10 |
| 1707168600 | 62.4 | -0.38 | -0.61 | 62.6 | 62.6 | 62.4 | 3 |
| 1706909400 | 62.78 | 2.72 | 4.53 | 62.32 | 62.78 | 62.32 | 769 |
| 1706822940 | 60.06 | -0.5 | -0.83 | 60.06 | 60.06 | 60.06 | 9 |
| 1706736600 | 60.56 | -0.04 | -0.07 | 60.56 | 60.56 | 60.56 | 4 |
| 1706650200 | 60.6 | 0.15 | 0.25 | 60.6 | 60.6 | 60.6 | 10 |
| 1706563800 | 60.45 | 0.93 | 1.56 | 59.82 | 60.48 | 59.82 | 1522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
