We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.58 | 8.58 | 8.58 | 5 | 8.58 | DR |
| 4 | -1.16 | -11.909650924 | 9.74 | 9.84 | 8.41 | 754 | 8.80256824 | DR |
| 12 | -2.12 | -19.8130841121 | 10.7 | 11.3 | 8.41 | 964 | 9.61993342 | DR |
| 26 | -1.31 | -13.24570273 | 9.89 | 12.6 | 8.41 | 425 | 9.68543646 | DR |
| 52 | -6.75 | -44.0313111546 | 15.33 | 16.23 | 8.41 | 324 | 9.7505108 | DR |
| 156 | -8.13 | -48.6535008977 | 16.71 | 19.84 | 8.41 | 172 | 10.08225549 | DR |
| 260 | -8.13 | -48.6535008977 | 16.71 | 19.84 | 8.41 | 172 | 10.08225549 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714685400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714512600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1714426200 | 8.58 | -0.18 | -2.05 | 8.58 | 8.58 | 8.58 | 5 |
| 1714166940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714080540 | 8.76 | -0.04 | -0.45 | 8.76 | 8.76 | 8.76 | 3 |
| 1713994200 | 8.8 | 0.3 | 3.53 | 8.7899999 | 8.8 | 8.77 | 9002 |
| 1713907800 | 8.5 | 0.09 | 1.07 | 8.56 | 8.56 | 8.5 | 8 |
| 1713821340 | 8.41 | -0.63 | -6.97 | 8.41 | 8.41 | 8.41 | 1 |
| 1713562200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713475800 | 9.0399999 | -0.21 | -2.27 | 9.0399999 | 9.0399999 | 9.0399999 | 2 |
| 1713389400 | 9.25 | -0.09 | -0.96 | 9.25 | 9.25 | 9.25 | 1 |
| 1713302940 | 9.34 | -0.16 | -1.68 | 9.34 | 9.34 | 9.34 | 1 |
| 1713216600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712957400 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 1 |
| 1712870940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712784540 | 9.75 | -0.07 | -0.71 | 9.6199999 | 9.75 | 9.6199999 | 6 |
| 1712698140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712611740 | 9.82 | 0 | 0.00 | 9.84 | 9.84 | 9.82 | 12 |
| 1712352600 | 9.82 | -0.32 | -3.16 | 9.74 | 9.82 | 9.74 | 7 |
| 1712266140 | 10.14 | 0.14 | 1.40 | 10.14 | 10.14 | 9.8699999 | 13802 |
| 1712179740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712093340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712006940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711661340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711574940 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 1 |
| 1711488540 | 10.06 | -0.12 | -1.18 | 10.06 | 10.06 | 10.06 | 1 |
| 1711402140 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 4 |
| 1711143000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1711056600 | 10.2 | 0.5 | 5.15 | 10.2 | 10.2 | 10.2 | 1 |
| 1710970140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1710883740 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 100 |
| 1710797400 | 9.8 | -0.94 | -8.75 | 10.38 | 10.38 | 9.8 | 13 |
| 1710538200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710451800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710365400 | 10.74 | -0.5 | -4.45 | 10.74 | 10.74 | 10.74 | 100 |
| 1710279000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1710192600 | 11.24 | -0.05 | -0.44 | 11.24 | 11.24 | 11.24 | 3 |
| 1709933400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1709847000 | 11.29 | -0.01 | -0.09 | 11.29 | 11.29 | 11.29 | 5 |
| 1709760540 | 11.3 | 0.31 | 2.82 | 11.3 | 11.3 | 11.3 | 30 |
| 1709674200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709587800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709328600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709242200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709155800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709069400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1708983000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1708723800 | 10.99 | 0.3 | 2.81 | 10.7 | 10.99 | 10.7 | 21 |
| 1708637400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708551000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708464600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708378200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708119000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708032600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1707946200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1707514200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1707427800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1707341400 | 10.69 | 0.32 | 3.09 | 10.61 | 10.69 | 10.61 | 2 |
| 1707255000 | 10.37 | -0.06 | -0.58 | 10.37 | 10.37 | 10.37 | 4 |
| 1707168600 | 10.43 | 0.2 | 1.96 | 10.43 | 10.43 | 10.43 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
