Alcon Inc. Historical Data - A2LC34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alcon Inc. (A2LC34)
Alcon Inc. (A2LC34) Historical

Alcon Inc. (A2LC34)

41.12

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-1.72084130019	41.84	41.84	41.12	2583	41.67912258	DR
4	0.04	0.0973709834469	41.08	41.84	41.08	1938	41.67889075	DR
12	3.04	7.98319327731	38.08	42.92	38.08	2105	42.33157213	DR
26	5.4	15.117581187	35.72	42.92	35.72	3600	37.93796903	DR
52	1.66	4.20679168779	39.46	42.92	35.72	4650	38.92154663	DR
156	4.12	11.1351351351	37	42.92	30.35	17271	36.50446392	DR
260	4.12	11.1351351351	37	42.92	30.35	17271	36.50446392	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	41.12	0	0.00	41.12	41.12	41.12	0
1714167000	41.12	0	0.00	41.12	41.12	41.12	0
1714080600	41.12	0	0.00	41.12	41.12	41.12	0
1713994200	41.12	-0.56	-1.34	41.12	41.12	41.12	15
1713907800	41.68	-0.16	-0.38	41.77	41.77	41.63	7725
1713821340	41.84	0.76	1.85	41.84	41.84	41.84	10
1713562200	41.08	0	0.00	41.08	41.08	41.08	0
1713475800	41.08	0	0.00	41.08	41.08	41.08	0
1713389400	41.08	0	0.00	41.08	41.08	41.08	0
1713303000	41.08	0	0.00	41.08	41.08	41.08	0
1713216600	41.08	0	0.00	41.08	41.08	41.08	0
1712957400	41.08	0	0.00	41.08	41.08	41.08	0
1712871000	41.08	0	0.00	41.08	41.08	41.08	0
1712784600	41.08	0	0.00	41.08	41.08	41.08	0
1712698200	41.08	0	0.00	41.08	41.08	41.08	0
1712611800	41.08	0	0.00	41.08	41.08	41.08	0
1712352600	41.08	0	0.00	41.08	41.08	41.08	0
1712266200	41.08	0	0.00	41.08	41.08	41.08	0
1712179800	41.08	0	0.00	41.08	41.08	41.08	0
1712093400	41.08	-0.84	-2.00	41.08	41.08	41.08	3
1712007000	41.92	0	0.00	41.92	41.92	41.92	0
1711661400	41.92	-0.98	-2.28	41.92	41.92	41.92	3
1711575000	42.9	0	0.00	42.9	42.9	42.9	0
1711488600	42.9	0	0.00	42.9	42.9	42.9	0
1711402200	42.9	0	0.00	42.9	42.9	42.9	0
1711143000	42.9	0	0.00	42.9	42.9	42.9	0
1711056600	42.9	0	0.00	42.9	42.9	42.9	0
1710970200	42.9	0	0.00	42.9	42.9	42.9	0
1710883800	42.9	0	0.00	42.9	42.9	42.9	0
1710797400	42.9	0	0.00	42.9	42.9	42.9	0
1710538200	42.9	0	0.00	42.9	42.9	42.9	0
1710451800	42.9	0	0.00	42.9	42.9	42.9	0
1710365400	42.9	0	0.00	42.9	42.9	42.9	0
1710279000	42.9	0	0.00	42.9	42.9	42.9	0
1710192600	42.9	0	0.00	42.9	42.9	42.9	0
1709933400	42.9	0.01	0.02	42.9	42.9	42.9	1
1709847000	42.89	4.81	12.63	42.92	42.92	42.89	9078
1709760600	38.08	0	0.00	38.08	38.08	38.08	0
1709674200	38.08	0	0.00	38.08	38.08	38.08	0
1709587800	38.08	0	0.00	38.08	38.08	38.08	0
1709328600	38.08	0	0.00	38.08	38.08	38.08	0
1709242200	38.08	0	0.00	38.08	38.08	38.08	0
1709155800	38.08	0	0.00	38.08	38.08	38.08	0
1709069400	38.08	0	0.00	38.08	38.08	38.08	0
1708983000	38.08	0	0.00	38.08	38.08	38.08	0
1708723800	38.08	0	0.00	38.08	38.08	38.08	0
1708637400	38.08	0	0.00	38.08	38.08	38.08	0
1708551000	38.08	0	0.00	38.08	38.08	38.08	0
1708464600	38.08	0	0.00	38.08	38.08	38.08	0
1708378200	38.08	0	0.00	38.08	38.08	38.08	0
1708119000	38.08	0	0.00	38.08	38.08	38.08	0
1708032600	38.08	0	0.00	38.08	38.08	38.08	0
1707946200	38.08	0	0.00	38.08	38.08	38.08	0
1707514200	38.08	0	0.00	38.08	38.08	38.08	0
1707427800	38.08	0	0.00	38.08	38.08	38.08	0
1707341400	38.08	0.71	1.90	38.08	38.08	38.08	2
1707254940	37.37	0	0.00	37.37	37.37	37.37	0
1707168540	37.37	0	0.00	37.37	37.37	37.37	0
1706909340	37.37	0	0.00	37.37	37.37	37.37	0
1706822940	37.37	-0.83	-2.17	37.4	37.4	37.37	8275
1706706000	38.2	0	0.00	38.2	38.2	38.2	0
1706619600	38.2	0	0.00	38.2	38.2	38.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions