Alteryx Inc Historical Data - A1YX34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alteryx Inc (A1YX34)
Alteryx Inc (A1YX34) Historical

Alteryx Inc (A1YX34)

0.00

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.85	12.6	11	327	11.89437866	DR
26	0	0	7.75	12.6	7.37	209	11.71415761	DR
52	0	0	9.99	12.6	6.96	142	10.57378193	DR
156	0	0	22.48	22.59	6.96	279	16.26638623	DR
260	0	0	39.1	39.1	6.96	324	19.09394706	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	11	0	0.00	11	11	11	0
1714426200	11	0	0.00	11	11	11	0
1714167000	11	0	0.00	11	11	11	0
1714080600	11	0	0.00	11	11	11	0
1713994200	11	0	0.00	11	11	11	0
1713907800	11	0	0.00	11	11	11	0
1713821400	11	0	0.00	11	11	11	0
1713562200	11	0	0.00	11	11	11	0
1713475800	11	0	0.00	11	11	11	0
1713389400	11	0	0.00	11	11	11	0
1713303000	11	0	0.00	11	11	11	0
1713216600	11	0	0.00	11	11	11	0
1712957400	11	0	0.00	11	11	11	0
1712871000	11	0	0.00	11	11	11	0
1712784600	11	0	0.00	11	11	11	0
1712698200	11	0	0.00	11	11	11	0
1712611800	11	0	0.00	11	11	11	0
1712352600	11	0	0.00	11	11	11	0
1712266200	11	0	0.00	11	11	11	0
1712179800	11	0	0.00	11	11	11	0
1712093400	11	0	0.00	11	11	11	0
1712007000	11	0	0.00	11	11	11	0
1711661400	11	0	0.00	11	11	11	0
1711575000	11	0	0.00	11	11	11	0
1711488600	11	0	0.00	11	11	11	0
1711402200	11	0	0.00	11	11	11	0
1711143000	11	0	0.00	11	11	11	0
1711056600	11	0	0.00	11	11	11	0
1710970200	11	0	0.00	11	11	11	0
1710883800	11	0	0.00	11	11	11	0
1710797400	11	0	0.00	11	11	11	0
1710538200	11	-1.6	-12.70	11.69	11.69	11	10
1710451740	12.6	0.64	5.35	12.6	12.6	12.6	15
1710365400	11.96	-0.01	-0.08	12.08	12.08	11.96	141
1710278940	11.97	-0.06	-0.50	12.06	12.06	11.97	293
1710192600	12.03	-0.03	-0.25	12.06	12.06	12.03	691
1709933400	12.06	0.21	1.77	12.06	12.06	12.06	540
1709846940	11.85	0	0.00	11.85	11.85	11.85	0
1709760540	11.85	0	0.00	11.85	11.85	11.85	1
1709674140	11.85	0	0.00	11.85	11.85	11.85	0
1709587740	11.85	-0.04	-0.34	11.85	11.85	11.85	2
1709328600	11.89	0	0.00	11.89	11.89	11.89	0
1709242200	11.89	0.02	0.17	11.89	11.89	11.89	1
1709155800	11.87	0.04	0.34	11.87	11.87	11.87	2
1709069400	11.83	-0.08	-0.67	11.83	11.83	11.83	1
1708983000	11.91	-0.04	-0.33	11.94	12.04	11.9	400
1708723800	11.95	0.12	1.01	11.96	11.96	11.95	1111
1708637400	11.83	0.05	0.42	11.83	11.83	11.83	790
1708550940	11.78	0.02	0.17	11.78	11.78	11.78	750
1708464600	11.76	0	0.00	11.76	11.76	11.76	930
1708378200	11.76	-0.12	-1.01	11.76	11.76	11.76	1
1708119000	11.88	-0.09	-0.75	11.88	11.88	11.88	1
1708032600	11.97	0.03	0.25	11.86	11.97	11.86	12
1707946200	11.94	0.12	1.02	11.94	11.94	11.94	10
1707514200	11.82	-0.17	-1.42	11.82	11.82	11.82	11
1707427800	11.99	0.11	0.93	11.95	11.99	11.95	291
1707341400	11.88	0.03	0.25	11.88	11.88	11.88	1050
1707255000	11.85	-0.03	-0.25	11.85	11.85	11.85	800
1707168600	11.88	0.09	0.76	11.94	11.98	11.88	773
1706909400	11.79	0.05	0.43	11.88	11.88	11.79	591
1706822940	11.74	-0.06	-0.51	11.72	11.74	11.72	371

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions