We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.98 | 2.49665998664 | 239.52 | 249.75 | 239.52 | 7 | 243.81243243 | DR |
| 4 | 12.51 | 5.36932915576 | 232.99 | 249.75 | 226.09 | 37 | 233.33369099 | DR |
| 12 | 27.7 | 12.7180899908 | 217.8 | 249.75 | 212.52 | 259 | 226.0414335 | DR |
| 26 | 21.92 | 9.80409696753 | 223.58 | 249.75 | 202.8 | 326 | 218.22423915 | DR |
| 52 | 27.26 | 12.4908357771 | 218.24 | 249.75 | 202.8 | 200 | 218.87809865 | DR |
| 156 | -20.5 | -7.70676691729 | 266 | 375 | 202.8 | 249 | 267.1424375 | DR |
| 260 | 80.9 | 49.1494532199 | 164.6 | 375 | 164.6 | 222 | 265.79518694 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 245.5 | -0.5 | -0.20 | 249.75 | 249.75 | 245.5 | 33 |
| 1714080540 | 246 | -2.16 | -0.87 | 244.75 | 246 | 244.75 | 6 |
| 1713994200 | 248.16 | 5.07 | 2.09 | 243.09 | 248.16 | 243.09 | 3 |
| 1713907800 | 243.09 | -0.03 | -0.01 | 244.8 | 244.8 | 243.09 | 2 |
| 1713821340 | 243.12 | 3.36 | 1.40 | 240.24 | 243.12 | 240.24 | 24 |
| 1713562200 | 239.76 | 1.49 | 0.63 | 239.52 | 239.76 | 239.52 | 2 |
| 1713475800 | 238.27 | 1.39 | 0.59 | 237.6 | 239.04 | 237.6 | 18 |
| 1713389400 | 236.88 | -1.17 | -0.49 | 235.8 | 236.88 | 234.13 | 9 |
| 1713302940 | 238.05 | 4.05 | 1.73 | 235.52 | 238.05 | 235.52 | 89 |
| 1713216600 | 234 | -2.4 | -1.02 | 239.13 | 239.15 | 234 | 19 |
| 1712957400 | 236.4 | 0.4 | 0.17 | 231.99 | 238.8 | 231.99 | 6 |
| 1712870940 | 236 | 4.01 | 1.73 | 237.02 | 238.28 | 235.52 | 68 |
| 1712784540 | 231.99 | -3.07 | -1.31 | 233 | 233 | 231.39 | 245 |
| 1712698140 | 235.06 | 0 | 0.00 | 235.06 | 236.67 | 235.06 | 5 |
| 1712611740 | 235.06 | 4.83 | 2.10 | 228.62 | 235.06 | 228.62 | 14 |
| 1712352600 | 230.23 | 1.38 | 0.60 | 228.85 | 230.23 | 227.24 | 4 |
| 1712266140 | 228.85 | 1.61 | 0.71 | 230 | 230 | 227.24 | 11 |
| 1712179740 | 227.24 | -0.46 | -0.20 | 227.7 | 228 | 226.09 | 74 |
| 1712093400 | 227.7 | -3.22 | -1.39 | 231.39 | 231.39 | 227.01 | 28 |
| 1712006940 | 230.92 | -2.07 | -0.89 | 232.99 | 232.99 | 230.69 | 72 |
| 1711661400 | 232.99 | 5.07 | 2.22 | 227.92 | 232.99 | 227.92 | 3 |
| 1711574940 | 227.92 | 1.45 | 0.64 | 239.09 | 239.09 | 227.83 | 12 |
| 1711488540 | 226.47 | 0 | 0.00 | 226.47 | 226.47 | 226.47 | 5 |
| 1711402140 | 226.47 | -2.91 | -1.27 | 229.38 | 229.38 | 226.47 | 33 |
| 1711143000 | 229.38 | -0.39 | -0.17 | 229.78 | 230.1 | 229.2 | 10 |
| 1711056600 | 229.77 | 2.3 | 1.01 | 231.61 | 231.61 | 229.77 | 16 |
| 1710970200 | 227.47 | -1.61 | -0.70 | 228.62 | 229.08 | 226.36 | 16 |
| 1710883740 | 229.08 | -1.15 | -0.50 | 229.08 | 229.08 | 229.08 | 6 |
| 1710797400 | 230.23 | 2.07 | 0.91 | 228.62 | 231.15 | 228.62 | 7 |
| 1710538200 | 228.16 | 1.8 | 0.80 | 226.82 | 228.85 | 226.82 | 5 |
| 1710451740 | 226.36 | -4.79 | -2.07 | 231.15 | 231.15 | 226.36 | 8995 |
| 1710365400 | 231.15 | 2.07 | 0.90 | 234.37 | 234.37 | 231.15 | 40 |
| 1710278940 | 229.08 | -1.38 | -0.60 | 230.46 | 230.46 | 228.59 | 10 |
| 1710192600 | 230.46 | -2.21 | -0.95 | 234.37 | 234.37 | 230.46 | 19 |
| 1709933400 | 232.67 | 4.97 | 2.18 | 226.69 | 234.37 | 226.69 | 1909 |
| 1709847000 | 227.7 | 0.46 | 0.20 | 231.84 | 231.84 | 227.7 | 16 |
| 1709760540 | 227.24 | 0 | 0.00 | 227.24 | 228.39 | 226.8 | 6 |
| 1709674200 | 227.24 | -0.7 | -0.31 | 231.61 | 231.61 | 227.24 | 23 |
| 1709587740 | 227.94 | 6.62 | 2.99 | 221.32 | 227.94 | 221.32 | 282 |
| 1709328600 | 221.32 | 1.76 | 0.80 | 219.56 | 221.32 | 219.56 | 12 |
| 1709242200 | 219.56 | 0.9 | 0.41 | 221.54 | 221.76 | 219.56 | 56 |
| 1709155800 | 218.66 | 3.06 | 1.42 | 215.6 | 218.66 | 215.6 | 12 |
| 1709069400 | 215.6 | -1.1 | -0.51 | 216.7 | 223.74 | 215.6 | 137 |
| 1708983000 | 216.7 | -3.3 | -1.50 | 220 | 220 | 216.3 | 161 |
| 1708723800 | 220 | 0.88 | 0.40 | 223.51 | 223.51 | 219.78 | 6 |
| 1708637400 | 219.12 | -0.88 | -0.40 | 222.86 | 223.08 | 218.46 | 48 |
| 1708550940 | 220 | 1.77 | 0.81 | 222.6 | 222.6 | 218.23 | 165 |
| 1708464600 | 218.23 | 0.66 | 0.30 | 218.95 | 219.78 | 218.13 | 1657 |
| 1708378200 | 217.57 | -4.41 | -1.99 | 221.77 | 221.77 | 217.57 | 2 |
| 1708119000 | 221.98 | 1.22 | 0.55 | 221.98 | 222.2 | 221.98 | 6 |
| 1708032600 | 220.76 | 3.41 | 1.57 | 221.7 | 221.7 | 217.35 | 119 |
| 1707946200 | 217.35 | 1.31 | 0.61 | 215.28 | 217.35 | 215.25 | 14 |
| 1707514200 | 216.04 | -2.42 | -1.11 | 218.02 | 218.02 | 215.16 | 5 |
| 1707427800 | 218.46 | 4.05 | 1.89 | 218.46 | 218.46 | 218.46 | 3 |
| 1707341400 | 214.41 | -0.21 | -0.10 | 215 | 215 | 214.41 | 201 |
| 1707255000 | 214.62 | 0.56 | 0.26 | 218.32 | 218.32 | 212.94 | 11 |
| 1707168600 | 214.06 | -3.52 | -1.62 | 220.44 | 220.44 | 212.52 | 46 |
| 1706909400 | 217.58 | -2.2 | -1.00 | 217.8 | 217.8 | 217.14 | 16 |
| 1706822940 | 219.78 | -2.42 | -1.09 | 222.2 | 222.2 | 218.46 | 47 |
| 1706736600 | 222.2 | 1.06 | 0.48 | 221.15 | 223.02 | 221.13 | 46 |
| 1706650200 | 221.14 | 4.44 | 2.05 | 221.14 | 221.14 | 221.14 | 50 |
| 1706533200 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
