We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.408163265306 | 303.8 | 305.04 | 303.8 | 2 | 304.73 | DR |
| 4 | 8.64 | 2.91497975709 | 296.4 | 305.04 | 296.4 | 2 | 303.064 | DR |
| 12 | 28.12 | 10.1545572729 | 276.92 | 305.04 | 272.44 | 8 | 282.8669697 | DR |
| 26 | 31.04 | 11.3284671533 | 274 | 305.04 | 260.87 | 42 | 278.43077887 | DR |
| 52 | 16.72 | 5.79911209767 | 288.32 | 305.04 | 260.82 | 47 | 281.4871952 | DR |
| 156 | 29.74 | 10.8027606248 | 275.3 | 319.01 | 236.9 | 78 | 278.36818009 | DR |
| 260 | 28.73 | 10.397741667 | 276.31 | 319.01 | 228.62 | 71 | 276.30867413 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714080540 | 305.04 | 1.24 | 0.41 | 305.04 | 305.04 | 305.04 | 3 |
| 1713994200 | 303.8 | 0 | 0.00 | 303.8 | 303.8 | 303.8 | 0 |
| 1713907800 | 303.8 | 7.4 | 2.50 | 303.8 | 303.8 | 303.8 | 1 |
| 1713821340 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1713562140 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1713475740 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1713389340 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1713302940 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1713216540 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712957340 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712870940 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712784540 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712698140 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712611740 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712352540 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712266140 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1712179740 | 296.39999 | 6.4 | 2.21 | 296.39999 | 296.39999 | 296.39999 | 1 |
| 1712093400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712007000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711661400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711575000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711488600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711402200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711143000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1711056600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1710970200 | 290 | 4.06 | 1.42 | 290 | 290 | 290 | 3 |
| 1710883740 | 285.94 | 0 | 0.00 | 285.94 | 285.94 | 285.94 | 0 |
| 1710797340 | 285.94 | 0 | 0.00 | 285.94 | 285.94 | 285.94 | 0 |
| 1710538140 | 285.94 | 0 | 0.00 | 285.94 | 285.94 | 285.94 | 0 |
| 1710451740 | 285.94 | 1.28 | 0.45 | 285.94 | 285.94 | 285.94 | 4 |
| 1710365340 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1710278940 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1710192540 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709933340 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709846940 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709760540 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709674140 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709587740 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709328540 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709242140 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709155740 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1709069340 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1708982940 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1708723740 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1708637340 | 284.66 | 0 | 0.00 | 284.66 | 284.66 | 284.66 | 0 |
| 1708550940 | 284.66 | 2.42 | 0.86 | 284.66 | 284.66 | 284.66 | 2 |
| 1708464600 | 282.24 | 9.8 | 3.60 | 282.24 | 282.24 | 282.24 | 72 |
| 1708378200 | 272.44 | 0 | 0.00 | 272.44 | 272.44 | 272.44 | 0 |
| 1708119000 | 272.44 | -3.83 | -1.39 | 272.44 | 272.44 | 272.44 | 1 |
| 1708032600 | 276.27 | 0 | 0.00 | 276.27 | 276.27 | 276.27 | 0 |
| 1707946200 | 276.27 | 0 | 0.00 | 276.27 | 276.27 | 276.27 | 0 |
| 1707514200 | 276.27 | 0.11 | 0.04 | 276.27 | 276.27 | 276.27 | 3 |
| 1707427800 | 276.16 | 0.27 | 0.10 | 276.16 | 276.16 | 276.16 | 3 |
| 1707341400 | 275.89 | 0.65 | 0.24 | 275.89 | 275.89 | 275.89 | 2 |
| 1707255000 | 275.24 | -1.68 | -0.61 | 277.25 | 277.25 | 275.24 | 3 |
| 1707168600 | 276.92 | 4.48 | 1.64 | 276.92 | 276.92 | 276.92 | 1 |
| 1706909400 | 272.44 | 0 | 0.00 | 272.44 | 272.44 | 272.44 | 0 |
| 1706823000 | 272.44 | 0 | 0.00 | 272.44 | 272.44 | 272.44 | 0 |
| 1706736600 | 272.44 | 0 | 0.00 | 272.44 | 272.44 | 272.44 | 0 |
| 1706650200 | 272.44 | -7.84 | -2.80 | 272.44 | 272.44 | 272.44 | 1 |
| 1706563800 | 280.27999 | 1.12 | 0.40 | 280.27999 | 280.27999 | 280.27999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
