Autohome Inc Historical Data - A1TH34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Autohome Inc (A1TH34)
Autohome Inc (A1TH34) Historical

Autohome Inc (A1TH34)

13.24

0.34

(2.64%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	4.25196850394	12.7	13.24	12.66	337	12.99687129	DR
4	-0.32	-2.3598820059	13.56	13.77	12.66	118	13.02767639	DR
12	1.06	8.70279146141	12.18	13.77	11.81	86	12.90535466	DR
26	-0.26	-1.92592592593	13.5	13.94	11.81	129	12.97932409	DR
52	-0.51	-3.70909090909	13.75	17.02	11.81	139	13.86676862	DR
156	-37.46	-73.8856015779	50.7	51.25	10.92	433	17.4110453	DR
260	-43.2	-76.5414599575	56.44	72.39	10.92	431	21.26752895	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	13.24	0.34	2.64	13.24	13.24	13.24	500
1714080540	12.9	-0.1	-0.77	12.9	12.9	12.9	1
1713994200	13	0.34	2.69	13	13	13	1000
1713907800	12.66	0	0.00	12.66	12.66	12.66	0
1713821400	12.66	0	0.00	12.66	12.66	12.66	0
1713562200	12.66	-0.27	-2.09	12.7	12.7	12.66	9
1713475800	12.93	0	0.00	12.93	12.93	12.93	0
1713389400	12.93	0	0.00	12.93	12.93	12.93	0
1713303000	12.93	0	0.00	12.93	12.93	12.93	0
1713216600	12.93	-0.84	-6.10	12.93	12.93	12.93	1
1712957340	13.77	0	0.00	13.77	13.77	13.77	0
1712870940	13.77	0.42	3.15	13.68	13.77	13.68	25
1712784540	13.35	0	0.00	13.35	13.35	13.35	0
1712698140	13.35	0	0.00	13.35	13.35	13.35	0
1712611740	13.35	-0.19	-1.40	13.42	13.42	13.35	2
1712352540	13.54	0	0.00	13.54	13.54	13.54	0
1712266140	13.54	0	0.00	13.54	13.54	13.54	7
1712179800	13.54	0	0.00	13.54	13.54	13.54	0
1712093400	13.54	0.05	0.37	13.49	13.54	13.49	2
1712006940	13.49	0.73	5.72	13.56	13.56	13.49	16
1711661340	12.76	0	0.00	12.76	12.76	12.76	0
1711574940	12.76	-0.08	-0.62	12.76	12.76	12.76	2
1711488540	12.84	-0.31	-2.36	12.84	12.84	12.84	2
1711402140	13.15	0	0.00	13.15	13.15	13.15	0
1711142940	13.15	0	0.00	13.15	13.15	13.15	0
1711056540	13.15	0	0.00	13.15	13.15	13.15	0
1710970140	13.15	0	0.00	13.15	13.15	13.15	0
1710883740	13.15	-0.05	-0.38	13.15	13.15	13.15	1
1710797400	13.2	0	0.00	13.2	13.2	13.2	0
1710538200	13.2	-0.32	-2.37	13.3	13.3	13.2	3
1710451800	13.52	0	0.00	13.52	13.52	13.52	0
1710365400	13.52	0	0.00	13.52	13.52	13.52	2
1710278940	13.52	0.76	5.96	13.53	13.62	13.52	17
1710192600	12.76	0	0.00	12.76	12.76	12.76	0
1709933400	12.76	0	0.00	12.76	12.76	12.76	126
1709847000	12.76	0.02	0.16	12.34	12.76	12.34	510
1709760540	12.74	-0.18	-1.39	12.81	12.81	12.74	303
1709674200	12.92	0	0.00	12.92	12.92	12.92	0
1709587800	12.92	0	0.00	12.92	12.92	12.92	0
1709328600	12.92	-0.03	-0.23	12.3	12.92	12.3	13
1709242200	12.95	-0.27	-2.04	13.22	13.22	12.87	505
1709155800	13.22	-0.02	-0.15	13.22	13.22	13.22	1
1709069400	13.24	0.13	0.99	13.24	13.24	13.24	2
1708983000	13.11	-0.25	-1.87	13.11	13.11	13.11	1
1708723800	13.36	0	0.00	13.36	13.36	13.36	0
1708637400	13.36	0.17	1.29	13.39	13.39	13.36	4
1708551000	13.19	0	0.00	13.19	13.19	13.19	0
1708464600	13.19	-0.18	-1.35	13.19	13.19	13.19	2
1708378200	13.37	0	0.00	13.37	13.37	13.37	0
1708119000	13.37	0	0.00	13.37	13.37	13.37	0
1708032600	13.37	0.21	1.60	13.37	13.37	13.37	1
1707946200	13.16	0.22	1.70	13.16	13.16	13.16	1
1707514200	12.94	0	0.00	12.94	12.94	12.94	0
1707427800	12.94	0	0.00	12.94	12.94	12.94	0
1707341400	12.94	0.75	6.15	13	13	12.94	4
1707255000	12.19	0	0.00	12.19	12.19	12.19	0
1707168600	12.19	0.18	1.50	11.81	12.2	11.81	4
1706909400	12.01	-0.17	-1.40	12.18	12.18	12.01	27
1706822940	12.18	-0.21	-1.69	12.64	12.64	12.18	1036
1706736600	12.39	0.14	1.14	12.53	12.53	12.39	370
1706650200	12.25	0	0.00	12.25	12.25	12.25	0
1706563800	12.25	-0.1	-0.81	12.25	12.25	12.25	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions