Ascendis Pharma A/S Historical Data - A1SN34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ascendis Pharma A/S (A1SN34)
Ascendis Pharma A/S (A1SN34) Historical

Ascendis Pharma A/S (A1SN34)

48.42

0.00

(0.00%)

Closed April 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.83	3.92788151964	46.59	52.9	46.35	192	48.48876665	DR
26	18.6	62.3742454728	29.82	52.9	27.62	116	47.68406172	DR
52	23.42	93.68	25	52.9	24.99	332	31.20400625	DR
156	-0.5	-1.02207686018	48.92	62.6	22.32	354	37.2825781	DR
260	-9.79	-16.8184160797	58.21	67.17	22.32	296	39.33234961	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	48.42	0	0.00	48.42	48.42	48.42	0
1714080540	48.42	0	0.00	48.42	48.42	48.42	0
1713994140	48.42	0	0.00	48.42	48.42	48.42	0
1713907740	48.42	0	0.00	48.42	48.42	48.42	0
1713821340	48.42	0	0.00	48.42	48.42	48.42	0
1713562140	48.42	0	0.00	48.42	48.42	48.42	0
1713475740	48.42	0	0.00	48.42	48.42	48.42	0
1713389340	48.42	0	0.00	48.42	48.42	48.42	0
1713302940	48.42	0	0.00	48.42	48.42	48.42	0
1713216540	48.42	0	0.00	48.42	48.42	48.42	0
1712957340	48.42	0	0.00	48.42	48.42	48.42	0
1712870940	48.42	0	0.00	48.42	48.42	48.42	0
1712784540	48.42	0	0.00	48.42	48.42	48.42	0
1712698140	48.42	0	0.00	48.42	48.42	48.42	0
1712611740	48.42	0	0.00	48.42	48.42	48.42	0
1712352540	48.42	0	0.00	48.42	48.42	48.42	0
1712266140	48.42	0	0.00	48.42	48.42	48.42	0
1712179740	48.42	0	0.00	48.42	48.42	48.42	0
1712093340	48.42	0	0.00	48.42	48.42	48.42	0
1712006940	48.42	0	0.00	48.42	48.42	48.42	0
1711661340	48.42	0	0.00	48.42	48.42	48.42	0
1711574940	48.42	0	0.00	48.42	48.42	48.42	25
1711488600	48.42	0	0.00	48.42	48.42	48.42	0
1711402200	48.42	0	0.00	48.42	48.42	48.42	0
1711143000	48.42	0	0.00	48.42	48.42	48.42	0
1711056600	48.42	0.02	0.04	48.42	48.42	48.42	2
1710970200	48.4	-0.35	-0.72	48.15	48.4	48.15	64
1710883740	48.75	-1.65	-3.27	48.75	48.75	48.75	1
1710797340	50.4	0	0.00	50.4	50.4	50.4	0
1710538140	50.4	0	0.00	50.4	50.4	50.4	0
1710451740	50.4	1.8	3.70	50.4	50.4	50.4	1
1710365400	48.6	0	0.00	48.6	48.6	48.6	0
1710279000	48.6	0	0.00	48.6	48.6	48.6	0
1710192600	48.6	0.6	1.25	48.6	48.6	48.6	100
1709933400	48	-0.05	-0.10	48	48	48	300
1709847000	48.05	-1.2	-2.44	48.05	48.05	48.05	340
1709760540	49.25	-0.05	-0.10	49.25	49.25	49.25	440
1709674200	49.3	0.7	1.44	49.3	49.3	49.3	260
1709587740	48.6	-0.5	-1.02	49.7	49.85	48.6	270
1709328600	49.1	1.05	2.19	49.1	49.1	49.1	10
1709242200	48.05	-2	-4.00	48.05	48.05	48.05	10
1709155800	50.05	-1.39	-2.70	50.05	50.05	50.05	10
1709069400	51.44	-1.46	-2.76	51.5	51.5	51.44	13
1708983000	52.9	0.5	0.95	52.4	52.9	52.4	111
1708723800	52.4	0.9	1.75	52.4	52.4	52.4	20
1708637400	51.5	0.1	0.19	51.5	51.5	51.5	460
1708550940	51.4	0.45	0.88	50.95	51.6	50.95	323
1708464600	50.95	0.3	0.59	50.95	50.95	50.95	250
1708378200	50.65	0	0.00	50.65	50.65	50.65	0
1708119000	50.65	1.35	2.74	50.15	50.65	50.15	22
1708032600	49.3	0.55	1.13	49.3	49.3	49.3	10
1707946200	48.75	2	4.28	48	48.75	48	16
1707514200	46.75	0.4	0.86	46.75	46.75	46.75	10
1707427800	46.35	-0.55	-1.17	46.35	46.35	46.35	10
1707341400	46.9	-0.45	-0.95	46.85	46.9	46.85	162
1707255000	47.35	0.5	1.07	47.4	47.4	47.35	762
1707168600	46.85	0.26	0.56	46.9	46.9	46.85	772
1706909400	46.59	3.19	7.35	46.59	46.59	46.59	780
1706822940	43.4	0.29	0.67	43.4	43.4	43.4	130
1706736600	43.11	0.15	0.35	42.8	43.11	42.8	111
1706650200	42.96	-0.6	-1.38	42.96	42.96	42.96	10
1706533200	43.56	0	0.00	43.56	43.56	43.56	0

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions