We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -3.28820116054 | 155.1 | 155.25 | 148.92 | 54 | 155.05763889 | DR |
| 4 | -8 | -5.06329113924 | 158 | 162.56 | 148.92 | 107 | 158.02355615 | DR |
| 12 | 0 | 0 | 150 | 162.56 | 140.7 | 584 | 153.41445344 | DR |
| 26 | 31.86 | 26.968004063 | 118.14 | 165.92 | 115.56 | 381 | 148.90777052 | DR |
| 52 | -1.35 | -0.891972249752 | 151.35 | 165.92 | 114.51 | 570 | 143.36646229 | DR |
| 156 | -94.3 | -38.6000818666 | 244.3 | 317.36 | 114.51 | 515 | 180.6172601 | DR |
| 260 | -56.2 | -27.2550921435 | 206.2 | 317.36 | 114.51 | 453 | 182.02722932 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 151.94999 | 0.15 | 0.10 | 152.25 | 152.25 | 150.6 | 8 |
| 1714166940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1714080540 | 151.8 | -2.1 | -1.36 | 150.75 | 151.8 | 150.75 | 4 |
| 1713994200 | 153.9 | -1.35 | -0.87 | 153.9 | 153.9 | 153.9 | 1 |
| 1713907800 | 155.25 | 2.25 | 1.47 | 155.1 | 155.25 | 155.1 | 203 |
| 1713821340 | 153 | 2.25 | 1.49 | 152.25 | 153 | 152.25 | 50 |
| 1713562200 | 150.75 | -5.25 | -3.37 | 156 | 156 | 150.75 | 4 |
| 1713475800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713389400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713303000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713216600 | 156 | -1.28 | -0.81 | 156 | 156 | 156 | 3 |
| 1712957400 | 157.28 | -0.97 | -0.61 | 158.25 | 158.25 | 157.28 | 3 |
| 1712870940 | 158.25 | -4.31 | -2.65 | 156.44999 | 158.25 | 156.44999 | 3 |
| 1712784540 | 162.56 | 0 | 0.00 | 162.56 | 162.56 | 162.56 | 0 |
| 1712698140 | 162.56 | 3.36 | 2.11 | 156.32 | 162.56 | 156.32 | 3 |
| 1712611740 | 159.19999 | 1.4 | 0.89 | 159.19999 | 159.19999 | 158.88 | 1103 |
| 1712352600 | 157.8 | 3.56 | 2.31 | 157.8 | 157.8 | 157.8 | 4 |
| 1712266140 | 154.24 | -2.88 | -1.83 | 155 | 155 | 154.24 | 99 |
| 1712179800 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1712093400 | 157.12 | -2.56 | -1.60 | 158 | 158 | 155.52 | 8 |
| 1712006940 | 159.68 | -2.08 | -1.29 | 162.08 | 162.08 | 159.68 | 95 |
| 1711661400 | 161.76 | 4.31 | 2.74 | 161.76 | 161.76 | 161.76 | 2 |
| 1711574940 | 157.44999 | -0.47 | -0.30 | 156.87 | 157.44999 | 156.87 | 68 |
| 1711488540 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 5 |
| 1711402140 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 5 |
| 1711143000 | 157.91999 | -1.6 | -1.00 | 157.91999 | 157.91999 | 157.91999 | 102 |
| 1711056600 | 159.52 | 2.72 | 1.73 | 159.52 | 159.52 | 159.52 | 8 |
| 1710970200 | 156.8 | 3.04 | 1.98 | 156.8 | 156.8 | 156.8 | 2 |
| 1710883740 | 153.76 | -0.74 | -0.48 | 154.88 | 154.88 | 153.76 | 2 |
| 1710797400 | 154.5 | -0.3 | -0.19 | 154.5 | 154.5 | 154.5 | 12 |
| 1710538200 | 154.8 | 1.04 | 0.68 | 154.8 | 154.8 | 154.8 | 3 |
| 1710451740 | 153.76 | -2.08 | -1.33 | 155.84 | 155.84 | 151.36 | 18189 |
| 1710365400 | 155.84 | -0.96 | -0.61 | 156.8 | 156.8 | 155.84 | 39 |
| 1710278940 | 156.8 | -2.72 | -1.71 | 160 | 160 | 155.68 | 24 |
| 1710192600 | 159.52 | 1.61 | 1.02 | 158.88 | 159.52 | 158.88 | 8 |
| 1709933400 | 157.91 | 4.31 | 2.81 | 158.9 | 158.9 | 157.36 | 3707 |
| 1709847000 | 153.6 | 0.15 | 0.10 | 153.44999 | 153.6 | 153.44999 | 2 |
| 1709760540 | 153.44999 | -1.27 | -0.82 | 155 | 157.35 | 152.85 | 39 |
| 1709674200 | 154.72 | -2.03 | -1.30 | 156.16 | 156.16 | 154.72 | 2 |
| 1709587740 | 156.75 | 2.67 | 1.73 | 156 | 156.75 | 152 | 12 |
| 1709328600 | 154.08 | -2.97 | -1.89 | 152 | 154.08 | 152 | 6 |
| 1709242200 | 157.05 | 4.67 | 3.06 | 154.74 | 157.05 | 154.74 | 226 |
| 1709155800 | 152.38 | 2.83 | 1.89 | 151.19999 | 152.38 | 151.19999 | 352 |
| 1709069400 | 149.55 | 1.2 | 0.81 | 153 | 153 | 148.31 | 178 |
| 1708983000 | 148.35 | -4.5 | -2.94 | 153 | 153 | 148.35 | 556 |
| 1708723800 | 152.85 | 3.29 | 2.20 | 152.85 | 152.85 | 152.85 | 3 |
| 1708637400 | 149.56 | -0.44 | -0.29 | 149 | 149.56 | 148.59 | 382 |
| 1708550940 | 150 | 3.26 | 2.22 | 148.51 | 150 | 148.51 | 352 |
| 1708464600 | 146.74 | -2.78 | -1.86 | 148.63999 | 148.63999 | 145.8 | 3658 |
| 1708378200 | 149.52 | 0.87 | 0.59 | 149 | 149.52 | 149 | 48 |
| 1708119000 | 148.65 | 0.84 | 0.57 | 149.1 | 149.55 | 148.65 | 20 |
| 1708032600 | 147.81 | 6.61 | 4.68 | 148.5 | 148.5 | 147.81 | 53 |
| 1707946200 | 141.19999 | -3.25 | -2.25 | 140.69999 | 142.1 | 140.69999 | 22 |
| 1707514200 | 144.44999 | -3.15 | -2.13 | 143.1 | 144.44999 | 143 | 28 |
| 1707427800 | 147.6 | 1.35 | 0.92 | 146.5 | 147.6 | 146.5 | 19 |
| 1707341400 | 146.25 | -0.75 | -0.51 | 147 | 147 | 146.25 | 24 |
| 1707255000 | 147 | -1.35 | -0.91 | 150 | 150 | 147 | 10 |
| 1707168600 | 148.35 | -3.45 | -2.27 | 148.65 | 148.65 | 147.3 | 44 |
| 1706909400 | 151.8 | 1.05 | 0.70 | 148 | 151.8 | 148 | 20 |
| 1706822940 | 150.75 | -1.2 | -0.79 | 152 | 152 | 145 | 15 |
| 1706736600 | 151.94999 | -0.69 | -0.45 | 152.63 | 152.63 | 151.94999 | 11 |
| 1706650200 | 152.63999 | -4.41 | -2.81 | 153.19999 | 153.19999 | 152.63999 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
