We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 300.3 | 300.3 | 300.3 | 1 | 300.3 | DR |
| 4 | -3.3 | -1.08695652174 | 303.6 | 303.6 | 300.3 | 1 | 301.95 | DR |
| 12 | 3.16 | 1.06347176415 | 297.14 | 309 | 266.17 | 21 | 284.05123711 | DR |
| 26 | -30.03 | -9.09090909091 | 330.33 | 333.99 | 266.17 | 92 | 318.41257937 | DR |
| 52 | -49.73 | -14.2073536554 | 350.03 | 367.65 | 266.17 | 119 | 335.84940399 | DR |
| 156 | -89.7 | -23 | 390 | 426.54 | 266.17 | 426 | 368.29534685 | DR |
| 260 | 21.3 | 7.63440860215 | 279 | 426.54 | 245.12 | 338 | 369.0838048 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 300.3 | 0 | 0.00 | 300.3 | 300.3 | 300.3 | 0 |
| 1714080600 | 300.3 | 0 | 0.00 | 300.3 | 300.3 | 300.3 | 0 |
| 1713994200 | 300.3 | 0 | 0.00 | 300.3 | 300.3 | 300.3 | 0 |
| 1713907800 | 300.3 | -3.3 | -1.09 | 300.3 | 300.3 | 300.3 | 1 |
| 1713821340 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1713562140 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1713475740 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1713389340 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1713302940 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1713216540 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1712957340 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1712870940 | 303.6 | -5.4 | -1.75 | 303.6 | 303.6 | 303.6 | 1 |
| 1712784600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712698200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712611800 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712352600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712266200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712179800 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712093400 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1712007000 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711661400 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711575000 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711488600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711402200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711143000 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1711056600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1710970200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1710883800 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1710797400 | 309 | 2.91 | 0.95 | 309 | 309 | 309 | 30 |
| 1710538140 | 306.08999 | 0 | 0.00 | 306.08999 | 306.08999 | 306.08999 | 0 |
| 1710451740 | 306.08999 | 1.05 | 0.34 | 307.52 | 307.52 | 306.08999 | 3 |
| 1710365340 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1710278940 | 305.04 | 6.84 | 2.29 | 304.42 | 305.04 | 304.42 | 16 |
| 1710192540 | 298.2 | 0 | 0.00 | 298.2 | 298.2 | 298.2 | 0 |
| 1709933340 | 298.2 | 0 | 0.00 | 298.2 | 298.2 | 298.2 | 0 |
| 1709846940 | 298.2 | 0 | 0.00 | 298.2 | 298.2 | 298.2 | 0 |
| 1709760540 | 298.2 | 7.04 | 2.42 | 298.2 | 298.2 | 298.2 | 13 |
| 1709674200 | 291.16 | 0 | 0.00 | 291.16 | 291.16 | 291.16 | 0 |
| 1709587800 | 291.16 | 0 | 0.00 | 291.16 | 291.16 | 291.16 | 0 |
| 1709328600 | 291.16 | 0 | 0.00 | 291.16 | 291.16 | 291.16 | 0 |
| 1709242200 | 291.16 | 3.19 | 1.11 | 291.16 | 291.16 | 291.16 | 77 |
| 1709155800 | 287.97 | 0 | 0.00 | 287.97 | 287.97 | 287.97 | 0 |
| 1709069400 | 287.97 | -1.74 | -0.60 | 287.97 | 287.97 | 287.97 | 1 |
| 1708983000 | 289.70999 | 0 | 0.00 | 289.70999 | 289.70999 | 289.70999 | 0 |
| 1708723800 | 289.70999 | 18.63 | 6.87 | 289.70999 | 289.70999 | 289.70999 | 2 |
| 1708637400 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1708551000 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1708464600 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1708378200 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1708119000 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1708032600 | 271.08 | 0 | 0.00 | 271.08 | 271.08 | 271.08 | 0 |
| 1707946200 | 271.08 | 0.27 | 0.10 | 271.08 | 271.08 | 271.08 | 60 |
| 1707514200 | 270.81 | 2.18 | 0.81 | 270.81 | 270.81 | 270.81 | 58 |
| 1707427800 | 268.63 | 0 | 0.00 | 268.63 | 268.63 | 268.63 | 0 |
| 1707341400 | 268.63 | -0.56 | -0.21 | 268.63 | 268.63 | 268.63 | 5 |
| 1707255000 | 269.19 | -4.73 | -1.73 | 266.17 | 269.19 | 266.17 | 14 |
| 1707168600 | 273.92 | -47.68 | -14.83 | 297.14 | 297.14 | 273.92 | 10 |
| 1706909400 | 321.6 | 0 | 0.00 | 321.6 | 321.6 | 321.6 | 0 |
| 1706823000 | 321.6 | 0 | 0.00 | 321.6 | 321.6 | 321.6 | 0 |
| 1706736600 | 321.6 | 0 | 0.00 | 321.6 | 321.6 | 321.6 | 2 |
| 1706650200 | 321.6 | 0 | 0.00 | 321.6 | 321.6 | 321.6 | 0 |
| 1706563800 | 321.6 | 2.24 | 0.70 | 321.6 | 321.6 | 321.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
