Apache More Historical Data - A1PA34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Apache Corp. (A1PA34)
Apache Corp. (A1PA34) Historical

A1PA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	149.55	-7.25	-4.62%	148.80	149.55	148.80	101
Jun 13 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 12 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 11 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 10 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 07 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 06 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 05 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 04 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
Jun 03 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 31 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 29 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 28 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 27 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 24 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 23 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 22 2024	156.80	0.00	0.00%	156.80	156.80	156.80	0
May 21 2024	156.80	7.50	5.02%	156.80	156.80	156.80	3
May 20 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 17 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 16 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 15 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 14 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 13 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 10 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 09 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 08 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 07 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 06 2024	149.30	0.00	0.00%	149.30	149.30	149.30	0
May 03 2024	149.30	-0.55	-0.37%	148.70	149.30	148.70	105
May 02 2024	149.85	-19.25	-11.38%	151.80	151.80	149.85	210
Apr 30 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 29 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 26 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 25 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 24 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 23 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 22 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 19 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 18 2024	169.10	0.00	0.00%	169.10	169.10	169.10	0
Apr 17 2024	169.10	-6.56	-3.73%	169.10	169.10	169.10	1
Apr 16 2024	175.66	0.00	0.00%	175.66	175.66	175.66	0
Apr 15 2024	175.66	0.00	0.00%	175.66	175.66	175.66	0
Apr 12 2024	175.66	0.00	0.00%	175.66	175.66	175.66	0
Apr 11 2024	175.66	-1.82	-1.03%	177.45	177.45	175.66	7
Apr 10 2024	177.48	0.00	0.00%	177.48	177.48	177.48	0
Apr 09 2024	177.48	0.00	0.00%	177.48	177.48	177.48	0
Apr 08 2024	177.48	0.00	0.00%	177.48	177.48	177.48	1
Apr 05 2024	177.48	0.00	0.00%	177.48	177.48	177.48	3
Apr 04 2024	177.48	0.00	0.00%	177.48	177.48	177.48	0
Apr 03 2024	177.48	0.00	0.00%	177.48	177.48	177.48	5
Apr 02 2024	177.48	-0.52	-0.29%	177.48	177.48	177.48	17
Apr 01 2024	178.00	4.09	2.35%	173.91	178.00	173.91	10
Mar 28 2024	173.91	0.00	0.00%	173.91	173.91	173.91	0
Mar 27 2024	173.91	0.00	0.00%	173.91	173.91	173.91	0
Mar 26 2024	173.91	0.68	0.39%	173.91	173.91	173.91	100
Mar 25 2024	173.23	4.44	2.63%	168.70	173.23	168.70	4
Mar 22 2024	168.79	1.19	0.71%	168.79	168.79	168.79	1
Mar 21 2024	167.60	2.32	1.40%	167.62	167.62	167.60	8
Mar 20 2024	165.28	0.00	0.00%	165.28	165.28	165.28	0
Mar 19 2024	165.28	3.28	2.02%	165.28	165.28	165.28	6
Mar 18 2024	162.00	0.00	0.00%	162.00	162.00	162.00	7

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi Luxembourg

Royal Bank of Canada Dua...

CRISPR Therapeutics

Dover Motorsports

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions