ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,236.16
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Apache Corp. (A1PA34)

  7. Apache Corp. (A1PA34) Historical

A1PA34 Apache Corp.

149.55
-7.25 (-4.62%)
Jun 14 2024 - Closed
Delayed by 15 minutes

A1PA34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 149.55 -7.25 -4.62% 148.80 149.55 148.80 101
Jun 13 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 12 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 11 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 10 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 07 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 06 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 05 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 04 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
Jun 03 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 31 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 29 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 28 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 27 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 24 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 23 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 22 2024 156.80 0.00 0.00% 156.80 156.80 156.80 0
May 21 2024 156.80 7.50 5.02% 156.80 156.80 156.80 3
May 20 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 17 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 16 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 15 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 14 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 13 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 10 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 09 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 08 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 07 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 06 2024 149.30 0.00 0.00% 149.30 149.30 149.30 0
May 03 2024 149.30 -0.55 -0.37% 148.70 149.30 148.70 105
May 02 2024 149.85 -19.25 -11.38% 151.80 151.80 149.85 210
Apr 30 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 29 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 26 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 25 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 24 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 23 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 22 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 19 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 18 2024 169.10 0.00 0.00% 169.10 169.10 169.10 0
Apr 17 2024 169.10 -6.56 -3.73% 169.10 169.10 169.10 1
Apr 16 2024 175.66 0.00 0.00% 175.66 175.66 175.66 0
Apr 15 2024 175.66 0.00 0.00% 175.66 175.66 175.66 0
Apr 12 2024 175.66 0.00 0.00% 175.66 175.66 175.66 0
Apr 11 2024 175.66 -1.82 -1.03% 177.45 177.45 175.66 7
Apr 10 2024 177.48 0.00 0.00% 177.48 177.48 177.48 0
Apr 09 2024 177.48 0.00 0.00% 177.48 177.48 177.48 0
Apr 08 2024 177.48 0.00 0.00% 177.48 177.48 177.48 1
Apr 05 2024 177.48 0.00 0.00% 177.48 177.48 177.48 3
Apr 04 2024 177.48 0.00 0.00% 177.48 177.48 177.48 0
Apr 03 2024 177.48 0.00 0.00% 177.48 177.48 177.48 5
Apr 02 2024 177.48 -0.52 -0.29% 177.48 177.48 177.48 17
Apr 01 2024 178.00 4.09 2.35% 173.91 178.00 173.91 10
Mar 28 2024 173.91 0.00 0.00% 173.91 173.91 173.91 0
Mar 27 2024 173.91 0.00 0.00% 173.91 173.91 173.91 0
Mar 26 2024 173.91 0.68 0.39% 173.91 173.91 173.91 100
Mar 25 2024 173.23 4.44 2.63% 168.70 173.23 168.70 4
Mar 22 2024 168.79 1.19 0.71% 168.79 168.79 168.79 1
Mar 21 2024 167.60 2.32 1.40% 167.62 167.62 167.60 8
Mar 20 2024 165.28 0.00 0.00% 165.28 165.28 165.28 0
Mar 19 2024 165.28 3.28 2.02% 165.28 165.28 165.28 6
Mar 18 2024 162.00 0.00 0.00% 162.00 162.00 162.00 7

Your Recent History

BOV
A1PA34
Apache
ASX
SRIDC
Sipa Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved