We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.63281 | -0.158837851406 | 398.4 | 398.4 | 398.4 | 13 | 398.4 | DR |
| 12 | 9.32719 | 2.40119194728 | 388.44 | 398.4 | 388.44 | 11 | 395.2 | DR |
| 26 | -5.69281 | -1.41099737273 | 403.46 | 403.46 | 353.16 | 274 | 359.76137994 | DR |
| 52 | -0.23281 | -0.0584949748744 | 398 | 453 | 353.16 | 171 | 374.96692218 | DR |
| 156 | 66.56719 | 20.0987892512 | 331.2 | 453 | 291.67 | 510 | 362.34448833 | DR |
| 260 | 154.16719 | 63.2870238095 | 243.6 | 453 | 243.6 | 493 | 338.57826307 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714166940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714080540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713994140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713907740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713821340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713562140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713475740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713389340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713302940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713216540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712957340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712870940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712784540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712698140 | 398.4 | 8.4 | 2.15 | 398.4 | 398.4 | 398.4 | 13 |
| 1712611800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712352600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712266200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712179800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712093400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712007000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711661400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711575000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711488600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711402200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711143000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711056600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710970200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710883800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710797400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710538200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710451800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710365400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710279000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710192600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709933400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709847000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709760600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709674200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709587800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709328600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709242200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709155800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1709069400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708983000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708723800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708637400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708551000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708464600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708378200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1708119000 | 390 | 6.13 | 1.60 | 388.44 | 390 | 388.44 | 8 |
| 1708002000 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707915600 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707483600 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707397200 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707310800 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707224400 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1707138000 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1706878800 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1706792400 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1706706000 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
| 1706619600 | 383.87 | 0 | 0.00 | 383.87 | 383.87 | 383.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
