Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A1NE34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 354.55 | 5.08 | 1.45% | 350.00 | 354.55 | 349.01 | 333 |
| May 03 2024 | 349.47 | 14.85 | 4.44% | 350.74 | 352.77 | 348.16 | 88 |
| May 02 2024 | 334.62 | -0.96 | -0.29% | 330.66 | 334.62 | 330.66 | 177 |
| Apr 30 2024 | 335.58 | -0.26 | -0.08% | 339.32 | 339.66 | 335.58 | 330 |
| Apr 29 2024 | 335.84 | -4.84 | -1.42% | 345.44 | 345.44 | 335.84 | 606 |
| Apr 26 2024 | 340.68 | -5.49 | -1.59% | 338.64 | 340.68 | 338.64 | 246 |
| Apr 25 2024 | 346.17 | 16.25 | 4.93% | 339.15 | 346.17 | 337.59 | 158 |
| Apr 24 2024 | 329.92 | 6.72 | 2.08% | 329.60 | 330.88 | 326.40 | 127 |
| Apr 23 2024 | 323.20 | 5.44 | 1.71% | 320.96 | 323.20 | 320.96 | 168 |
| Apr 22 2024 | 317.76 | -4.25 | -1.32% | 318.08 | 320.64 | 311.68 | 1,556 |
| Apr 19 2024 | 322.01 | -16.97 | -5.01% | 333.25 | 333.25 | 320.82 | 155 |
| Apr 18 2024 | 338.98 | -0.46 | -0.14% | 338.50 | 339.60 | 336.94 | 275 |
| Apr 17 2024 | 339.44 | -6.68 | -1.93% | 340.75 | 341.20 | 338.00 | 166 |
| Apr 16 2024 | 346.12 | 4.52 | 1.32% | 342.41 | 348.48 | 342.40 | 332 |
| Apr 15 2024 | 341.60 | -6.48 | -1.86% | 354.20 | 356.30 | 341.60 | 585 |
| Apr 12 2024 | 348.08 | -29.92 | -7.92% | 365.94 | 365.94 | 346.18 | 953 |
| Apr 11 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 370.80 | 340 |
| Apr 10 2024 | 364.45 | -4.14 | -1.12% | 366.30 | 367.04 | 364.45 | 302 |
| Apr 09 2024 | 368.59 | -8.09 | -2.15% | 377.44 | 377.44 | 362.97 | 355 |
| Apr 08 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 375.78 | 382 |
| Apr 05 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 370.08 | 312 |
| Apr 04 2024 | 366.10 | -9.08 | -2.42% | 382.28 | 382.28 | 363.72 | 225 |
| Apr 03 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 366.71 | 97 |
| Apr 02 2024 | 366.70 | -11.30 | -2.99% | 364.42 | 366.70 | 361.76 | 272 |
| Apr 01 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 372.50 | 43 |
| Mar 28 2024 | 362.88 | 5.46 | 1.53% | 361.40 | 364.32 | 361.08 | 59 |
| Mar 27 2024 | 357.42 | -17.81 | -4.75% | 370.11 | 370.11 | 355.94 | 545 |
| Mar 26 2024 | 375.23 | -4.77 | -1.26% | 378.00 | 378.00 | 375.23 | 40 |
| Mar 25 2024 | 380.00 | -3.42 | -0.89% | 382.28 | 382.50 | 380.00 | 140 |
| Mar 22 2024 | 383.42 | 4.92 | 1.30% | 380.50 | 383.42 | 380.50 | 16 |
| Mar 21 2024 | 378.50 | 10.22 | 2.78% | 372.00 | 380.00 | 372.00 | 130 |
| Mar 20 2024 | 368.28 | 7.21 | 2.00% | 364.32 | 368.28 | 364.32 | 40 |
| Mar 19 2024 | 361.07 | -0.48 | -0.13% | 352.44 | 361.07 | 344.82 | 1,386 |
| Mar 18 2024 | 361.55 | 11.55 | 3.30% | 362.25 | 363.60 | 359.00 | 95 |
| Mar 15 2024 | 350.00 | -5.20 | -1.46% | 347.90 | 350.00 | 347.90 | 14 |
| Mar 14 2024 | 355.20 | 7.94 | 2.29% | 354.90 | 355.20 | 353.85 | 37 |
| Mar 13 2024 | 347.26 | -1.82 | -0.52% | 349.08 | 350.00 | 347.26 | 18 |
| Mar 12 2024 | 349.08 | 11.12 | 3.29% | 344.76 | 349.08 | 344.00 | 30 |
| Mar 11 2024 | 337.96 | -5.74 | -1.67% | 336.50 | 337.96 | 331.00 | 69 |
| Mar 08 2024 | 343.70 | -11.55 | -3.25% | 360.84 | 360.84 | 340.20 | 103 |
| Mar 07 2024 | 355.25 | 2.80 | 0.79% | 353.15 | 355.25 | 353.15 | 13 |
| Mar 06 2024 | 352.45 | 6.49 | 1.88% | 352.00 | 354.90 | 349.30 | 152 |
| Mar 05 2024 | 345.96 | -11.88 | -3.32% | 353.06 | 353.06 | 342.72 | 84 |
| Mar 04 2024 | 357.84 | 0.84 | 0.24% | 357.84 | 357.84 | 357.84 | 2 |
| Mar 01 2024 | 357.00 | 12.60 | 3.66% | 355.60 | 357.00 | 353.85 | 188 |
| Feb 29 2024 | 344.40 | 4.74 | 1.40% | 345.44 | 345.44 | 344.25 | 18 |
| Feb 28 2024 | 339.66 | 2.72 | 0.81% | 340.00 | 342.38 | 338.98 | 98 |
| Feb 27 2024 | 336.94 | -6.92 | -2.01% | 341.36 | 341.36 | 336.94 | 80 |
| Feb 26 2024 | 343.86 | 11.55 | 3.48% | 332.64 | 343.88 | 331.98 | 474 |
| Feb 23 2024 | 332.31 | -2.80 | -0.84% | 335.94 | 335.94 | 331.32 | 55 |
| Feb 22 2024 | 335.11 | 22.79 | 7.30% | 324.26 | 335.11 | 324.26 | 411 |
| Feb 21 2024 | 312.32 | -7.04 | -2.20% | 317.14 | 318.19 | 311.70 | 885 |
| Feb 20 2024 | 319.36 | -0.86 | -0.27% | 315.52 | 320.64 | 315.52 | 359 |
| Feb 19 2024 | 320.22 | -8.13 | -2.48% | 327.90 | 328.16 | 320.22 | 96 |
| Feb 16 2024 | 328.35 | -1.32 | -0.40% | 332.01 | 332.01 | 326.71 | 118 |
| Feb 15 2024 | 329.67 | 0.57 | 0.17% | 326.44 | 333.27 | 326.44 | 547 |
| Feb 14 2024 | 329.10 | -20.76 | -5.93% | 332.60 | 332.97 | 328.68 | 281 |
| Feb 09 2024 | 349.86 | 5.11 | 1.48% | 356.66 | 356.66 | 348.16 | 78 |
| Feb 08 2024 | 344.75 | 11.78 | 3.54% | 346.83 | 347.49 | 344.75 | 105 |
| Feb 07 2024 | 332.97 | 4.78 | 1.46% | 332.01 | 334.95 | 331.00 | 102 |
