Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A1MP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 563.09 | 5.38 | 0.96% | 563.09 | 563.09 | 563.09 | 7 |
| May 29 2024 | 557.71 | -4.88 | -0.87% | 556.08 | 557.71 | 556.08 | 3 |
| May 28 2024 | 562.59 | -12.80 | -2.22% | 562.59 | 562.59 | 562.59 | 17 |
| May 27 2024 | 575.39 | 1.95 | 0.34% | 575.55 | 575.55 | 575.39 | 2 |
| May 24 2024 | 573.44 | 11.29 | 2.01% | 573.44 | 573.44 | 573.44 | 3 |
| May 23 2024 | 562.15 | -0.65 | -0.12% | 562.15 | 562.15 | 562.15 | 5 |
| May 22 2024 | 562.80 | 7.30 | 1.31% | 564.23 | 564.23 | 562.80 | 10 |
| May 21 2024 | 555.50 | 2.20 | 0.40% | 555.50 | 555.50 | 555.50 | 3 |
| May 20 2024 | 553.30 | -5.02 | -0.90% | 553.30 | 553.30 | 553.30 | 9 |
| May 17 2024 | 558.32 | -5.51 | -0.98% | 558.32 | 558.32 | 558.32 | 3 |
| May 16 2024 | 563.83 | 1.31 | 0.23% | 563.83 | 563.83 | 563.83 | 20 |
| May 15 2024 | 562.52 | 3.09 | 0.55% | 561.12 | 562.52 | 561.12 | 4 |
| May 14 2024 | 559.43 | 0.55 | 0.10% | 559.43 | 559.43 | 559.43 | 2 |
| May 13 2024 | 558.88 | -0.47 | -0.08% | 556.08 | 558.88 | 556.08 | 9 |
| May 10 2024 | 559.35 | 10.17 | 1.85% | 560.45 | 560.45 | 559.35 | 6 |
| May 09 2024 | 549.18 | 7.02 | 1.29% | 552.95 | 552.95 | 549.18 | 9 |
| May 08 2024 | 542.16 | 3.24 | 0.60% | 542.16 | 542.16 | 542.16 | 6 |
| May 07 2024 | 538.92 | 1.50 | 0.28% | 538.92 | 538.92 | 538.92 | 2 |
| May 06 2024 | 537.42 | 3.88 | 0.73% | 537.42 | 537.42 | 537.42 | 3 |
| May 03 2024 | 533.54 | 1.95 | 0.37% | 533.54 | 533.54 | 533.54 | 3 |
| May 02 2024 | 531.59 | -2.12 | -0.40% | 529.89 | 531.59 | 529.89 | 7 |
| Apr 30 2024 | 533.71 | 1.44 | 0.27% | 533.71 | 533.71 | 533.71 | 6 |
| Apr 29 2024 | 532.27 | 7.04 | 1.34% | 532.27 | 532.27 | 532.27 | 2 |
| Apr 26 2024 | 525.23 | -5.83 | -1.10% | 525.23 | 525.23 | 525.23 | 3 |
| Apr 25 2024 | 531.06 | 4.30 | 0.82% | 531.06 | 531.06 | 531.06 | 2 |
| Apr 24 2024 | 526.76 | 4.04 | 0.77% | 526.76 | 526.76 | 526.76 | 56 |
| Apr 23 2024 | 522.72 | -23.22 | -4.25% | 522.72 | 522.72 | 522.72 | 4 |
| Apr 22 2024 | 545.94 | 5.94 | 1.10% | 545.94 | 545.94 | 545.94 | 11 |
| Apr 19 2024 | 540.00 | 0.97 | 0.18% | 540.00 | 540.00 | 540.00 | 5 |
| Apr 18 2024 | 539.03 | 0.11 | 0.02% | 539.03 | 539.03 | 539.03 | 1 |
| Apr 17 2024 | 538.92 | -1.96 | -0.36% | 538.92 | 538.92 | 538.92 | 9 |
| Apr 16 2024 | 540.88 | 9.29 | 1.75% | 542.19 | 542.19 | 540.87 | 6 |
| Apr 15 2024 | 531.59 | 2.39 | 0.45% | 531.59 | 531.59 | 531.59 | 6 |
| Apr 12 2024 | 529.20 | -11.53 | -2.13% | 529.20 | 529.20 | 529.20 | 6 |
| Apr 11 2024 | 540.73 | -0.35 | -0.06% | 540.59 | 540.75 | 540.59 | 3 |
| Apr 10 2024 | 541.08 | 4.83 | 0.90% | 541.08 | 541.08 | 541.08 | 4 |
| Apr 09 2024 | 536.25 | -12.65 | -2.30% | 536.25 | 536.25 | 536.25 | 24 |
| Apr 08 2024 | 548.90 | -1.09 | -0.20% | 548.44 | 548.90 | 548.44 | 2 |
| Apr 05 2024 | 549.99 | 8.57 | 1.58% | 548.64 | 550.53 | 548.64 | 32 |
| Apr 04 2024 | 541.42 | -8.58 | -1.56% | 541.42 | 541.42 | 541.42 | 12 |
| Apr 03 2024 | 550.00 | 1.10 | 0.20% | 550.00 | 550.00 | 550.00 | 10 |
| Apr 02 2024 | 548.90 | -1.37 | -0.25% | 545.05 | 548.90 | 545.05 | 22 |
| Apr 01 2024 | 550.27 | -1.61 | -0.29% | 551.88 | 551.88 | 550.00 | 4 |
| Mar 28 2024 | 551.88 | 10.90 | 2.01% | 551.88 | 551.88 | 551.88 | 9 |
| Mar 27 2024 | 540.98 | 0.98 | 0.18% | 540.98 | 540.98 | 540.98 | 32 |
| Mar 26 2024 | 540.00 | 2.70 | 0.50% | 540.00 | 540.00 | 540.00 | 9 |
| Mar 25 2024 | 537.30 | -6.98 | -1.28% | 537.30 | 537.30 | 537.30 | 6 |
| Mar 22 2024 | 544.28 | 0.00 | 0.00% | 544.28 | 544.28 | 544.28 | 0 |
| Mar 21 2024 | 544.28 | 4.28 | 0.79% | 544.28 | 544.28 | 544.28 | 11 |
| Mar 20 2024 | 540.00 | 2.05 | 0.38% | 540.00 | 540.00 | 540.00 | 10 |
| Mar 19 2024 | 537.95 | 6.51 | 1.22% | 537.95 | 537.95 | 537.95 | 3 |
| Mar 18 2024 | 531.44 | 8.32 | 1.59% | 531.44 | 531.44 | 531.44 | 1 |
| Mar 15 2024 | 523.12 | 10.92 | 2.13% | 523.12 | 523.12 | 523.12 | 4 |
| Mar 14 2024 | 512.20 | -1.64 | -0.32% | 512.20 | 512.20 | 512.20 | 6 |
| Mar 13 2024 | 513.84 | -0.75 | -0.15% | 517.11 | 517.11 | 513.84 | 11 |
| Mar 12 2024 | 514.59 | 0.00 | 0.00% | 514.59 | 514.59 | 514.59 | 1 |
| Mar 11 2024 | 514.59 | 0.00 | 0.00% | 514.59 | 514.59 | 514.59 | 0 |
| Mar 08 2024 | 514.59 | 3.14 | 0.61% | 514.59 | 514.59 | 514.59 | 2 |
| Mar 07 2024 | 511.45 | -2.63 | -0.51% | 513.06 | 513.06 | 511.24 | 5 |
| Mar 06 2024 | 514.08 | 1.59 | 0.31% | 514.08 | 514.08 | 514.08 | 1 |
| Mar 05 2024 | 512.49 | 1.87 | 0.37% | 512.49 | 512.49 | 512.49 | 1 |
| Mar 04 2024 | 510.62 | 3.68 | 0.73% | 510.62 | 510.62 | 510.62 | 11 |
